AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 11,77 | 11,15 | 11,77 | 11,70 | 8.213 | -0,59% |
| 2015-08-11 | 11,76 | 11,76 | 11,77 | 11,77 | 588 | +0,00% |
| 2015-08-10 | 11,77 | 11,77 | 11,77 | 11,77 | 12 | +0,00% |
| 2015-08-07 | 11,79 | 11,77 | 11,79 | 11,77 | 1.248 | -0,17% |
| 2015-08-06 | 11,79 | 11,79 | 11,79 | 11,79 | 12 | +0,00% |
| 2015-08-05 | 11,20 | 11,20 | 11,79 | 11,79 | 5.380 | -1,50% |
| 2015-08-04 | 11,98 | 11,29 | 11,98 | 11,97 | 1.596 | -0,08% |
| 2015-08-03 | 11,99 | 11,31 | 11,99 | 11,98 | 5.240 | -0,08% |
| 2015-07-31 | 11,99 | 11,99 | 11,99 | 11,99 | 4.544 | +0,00% |
| 2015-07-30 | 11,99 | 11,99 | 11,99 | 11,99 | 12 | -0,83% |
| 2015-07-29 | 12,09 | 12,09 | 12,09 | 12,09 | 12 | +0,75% |
| 2015-07-28 | 11,19 | 11,18 | 12,00 | 12,00 | 14.960 | +7,24% |
| 2015-07-27 | 11,10 | 10,40 | 11,62 | 11,19 | 19.016 | -2,70% |
| 2015-07-24 | 11,50 | 11,50 | 11,50 | 11,50 | 2.806 | +0,00% |
| 2015-07-23 | 11,19 | 11,19 | 11,50 | 11,50 | 55.811 | +2,68% |
| 2015-07-22 | 10,80 | 10,79 | 11,20 | 11,20 | 4.138 | +3,70% |
| 2015-07-21 | 11,00 | 10,80 | 11,00 | 10,80 | 1.109 | -1,82% |
| 2015-07-20 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2015-07-17 | 11,09 | 11,00 | 11,09 | 11,00 | 1.210 | -0,90% |
| 2015-07-16 | 11,10 | 10,75 | 11,10 | 11,10 | 2.822 | +3,06% |
