AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 10,61 | 10,61 | 11,10 | 10,77 | 1.088 | +1,60% |
| 2015-07-14 | 11,24 | 10,32 | 11,24 | 10,60 | 20.123 | -5,69% |
| 2015-07-13 | 11,25 | 10,70 | 11,25 | 11,24 | 5.535 | -0,35% |
| 2015-07-10 | 11,28 | 11,28 | 11,28 | 11,28 | 34 | -0,18% |
| 2015-07-09 | 11,30 | 11,30 | 11,30 | 11,30 | 226 | -1,57% |
| 2015-07-08 | 11,48 | 11,48 | 11,48 | 11,48 | 23 | -0,17% |
| 2015-07-07 | 11,62 | 11,50 | 11,62 | 11,50 | 610 | -1,03% |
| 2015-07-06 | 11,49 | 11,49 | 11,62 | 11,62 | 5.657 | +1,04% |
| 2015-07-03 | 11,30 | 11,00 | 11,50 | 11,50 | 13.232 | +0,00% |
| 2015-07-02 | 11,50 | 11,50 | 11,50 | 11,50 | 2.668 | +2,68% |
| 2015-07-01 | 11,19 | 11,19 | 11,62 | 11,20 | 3.881 | +4,58% |
| 2015-06-30 | 10,95 | 10,71 | 11,19 | 10,71 | 1.987 | -2,19% |
| 2015-06-26 | 10,70 | 10,70 | 10,95 | 10,95 | 217 | +2,82% |
| 2015-06-25 | 10,66 | 10,65 | 10,66 | 10,65 | 4.573 | +0,00% |
| 2015-06-24 | 11,00 | 10,65 | 11,00 | 10,65 | 2.280 | +0,00% |
| 2015-06-23 | 11,22 | 10,65 | 11,22 | 10,65 | 1.322 | -5,08% |
| 2015-06-22 | 11,22 | 11,22 | 11,22 | 11,22 | 11 | +0,45% |
| 2015-06-19 | 11,18 | 11,17 | 11,18 | 11,17 | 1.128 | +3,43% |
| 2015-06-17 | 11,11 | 10,80 | 11,11 | 10,80 | 44 | -2,79% |
| 2015-06-16 | 11,65 | 11,11 | 11,65 | 11,11 | 1.289 | -4,96% |
