AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 12,36 | 10,50 | 12,36 | 11,69 | 20.496 | -0,09% |
| 2015-06-12 | 12,60 | 11,70 | 12,60 | 11,70 | 2.842 | -3,39% |
| 2015-06-11 | 10,55 | 10,55 | 12,11 | 12,11 | 27.083 | +15,44% |
| 2015-06-10 | 10,49 | 10,49 | 10,49 | 10,49 | 1.301 | +0,10% |
| 2015-06-09 | 10,49 | 10,03 | 10,49 | 10,48 | 7.157 | +4,59% |
| 2015-06-08 | 10,50 | 10,02 | 10,59 | 10,02 | 9.393 | +0,00% |
| 2015-06-05 | 10,05 | 10,02 | 10,30 | 10,02 | 12.237 | -2,72% |
| 2015-06-03 | 10,48 | 10,30 | 11,22 | 10,30 | 14.506 | +6,74% |
| 2015-06-02 | 10,48 | 9,33 | 10,49 | 9,65 | 16.263 | -6,22% |
| 2015-06-01 | 10,00 | 9,91 | 10,30 | 10,29 | 18.117 | +2,90% |
| 2015-05-29 | 10,00 | 10,00 | 10,00 | 10,00 | 570 | +0,00% |
| 2015-05-28 | 9,51 | 9,51 | 10,41 | 10,00 | 37.543 | +5,15% |
| 2015-05-26 | 9,55 | 9,51 | 9,55 | 9,51 | 1.266 | +0,00% |
| 2015-05-25 | 9,96 | 9,51 | 9,96 | 9,51 | 1.071 | -4,52% |
| 2015-05-22 | 9,47 | 9,47 | 9,96 | 9,96 | 8.428 | +8,50% |
| 2015-05-21 | 9,50 | 9,18 | 9,50 | 9,18 | 2.834 | -1,29% |
| 2015-05-20 | 9,45 | 9,30 | 9,45 | 9,30 | 949 | -0,21% |
| 2015-05-19 | 9,98 | 9,25 | 9,98 | 9,32 | 10.010 | -4,90% |
| 2015-05-18 | 9,46 | 9,45 | 10,42 | 9,80 | 40.503 | +8,77% |
| 2015-05-15 | 8,78 | 8,47 | 9,01 | 9,01 | 17.018 | +2,62% |
