AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 8,60 | 8,36 | 8,60 | 8,38 | 7.103 | -2,44% |
| 2015-04-14 | 8,48 | 8,36 | 8,59 | 8,59 | 3.838 | +1,30% |
| 2015-04-13 | 8,75 | 8,48 | 8,75 | 8,48 | 2.393 | -3,09% |
| 2015-04-10 | 8,75 | 8,75 | 8,75 | 8,75 | 18 | +0,00% |
| 2015-04-09 | 8,80 | 8,75 | 8,80 | 8,75 | 893 | +0,57% |
| 2015-04-08 | 8,80 | 8,70 | 8,80 | 8,70 | 4.368 | -1,14% |
| 2015-04-07 | 8,80 | 8,80 | 8,80 | 8,80 | 18 | +0,11% |
| 2015-04-02 | 8,79 | 8,79 | 8,79 | 8,79 | 18 | +0,92% |
| 2015-04-01 | 8,72 | 8,40 | 8,72 | 8,71 | 2.116 | -0,11% |
| 2015-03-31 | 8,82 | 8,40 | 8,82 | 8,72 | 333 | +2,47% |
| 2015-03-30 | 8,84 | 8,51 | 8,84 | 8,51 | 2.154 | -5,44% |
| 2015-03-27 | 8,80 | 8,47 | 9,00 | 9,00 | 3.472 | -2,07% |
| 2015-03-26 | 9,19 | 9,19 | 9,19 | 9,19 | 1.149 | -1,82% |
| 2015-03-25 | 8,65 | 8,65 | 9,36 | 9,36 | 7.509 | +8,21% |
| 2015-03-24 | 8,65 | 8,65 | 8,65 | 8,65 | 1.687 | +0,00% |
| 2015-03-23 | 8,67 | 8,65 | 8,68 | 8,65 | 12.582 | +0,00% |
| 2015-03-20 | 8,67 | 8,64 | 8,67 | 8,65 | 2.859 | -0,35% |
| 2015-03-19 | 8,68 | 8,68 | 8,68 | 8,68 | 17 | +0,00% |
| 2015-03-18 | 8,69 | 8,32 | 8,69 | 8,68 | 1.993 | -0,12% |
| 2015-03-17 | 8,69 | 8,69 | 8,69 | 8,69 | 17 | -0,23% |
