AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-13 | 8,75 | 8,32 | 8,75 | 8,71 | 4.898 | -0,46% |
| 2015-03-12 | 8,56 | 8,56 | 9,19 | 8,75 | 3.607 | +0,57% |
| 2015-03-11 | 8,99 | 8,48 | 8,99 | 8,70 | 2.020 | -3,23% |
| 2015-03-10 | 8,99 | 8,99 | 8,99 | 8,99 | 1.654 | +0,00% |
| 2015-03-09 | 9,00 | 8,99 | 9,00 | 8,99 | 458 | +2,16% |
| 2015-03-06 | 8,81 | 8,80 | 8,81 | 8,80 | 1.444 | +0,00% |
| 2015-03-05 | 9,10 | 8,63 | 9,20 | 8,80 | 16.041 | -5,78% |
| 2015-03-04 | 9,20 | 9,20 | 9,34 | 9,34 | 5.659 | +1,52% |
| 2015-03-03 | 9,29 | 9,20 | 9,29 | 9,20 | 2.664 | -0,97% |
| 2015-03-02 | 8,85 | 8,85 | 9,77 | 9,29 | 11.227 | +3,68% |
| 2015-02-27 | 9,00 | 8,96 | 9,00 | 8,96 | 629 | -0,99% |
| 2015-02-26 | 9,05 | 9,05 | 9,06 | 9,05 | 1.250 | +0,00% |
| 2015-02-25 | 9,05 | 9,05 | 9,05 | 9,05 | 2.552 | +0,11% |
| 2015-02-24 | 9,35 | 9,02 | 9,35 | 9,04 | 4.851 | -3,32% |
| 2015-02-23 | 9,13 | 9,05 | 9,35 | 9,35 | 12.369 | +2,41% |
| 2015-02-20 | 9,31 | 9,10 | 9,31 | 9,13 | 4.397 | -6,84% |
| 2015-02-19 | 9,45 | 9,20 | 9,81 | 9,80 | 15.897 | +0,51% |
| 2015-02-18 | 10,10 | 9,41 | 10,10 | 9,75 | 11.736 | -3,66% |
| 2015-02-17 | 10,51 | 9,59 | 10,51 | 10,12 | 27.717 | -3,89% |
| 2015-02-16 | 10,69 | 10,14 | 11,00 | 10,53 | 37.876 | +2,23% |
