AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-30 | 14,70 | 14,60 | 14,70 | 14,60 | 7.602 | -2,01% |
| 2018-11-29 | 15,30 | 14,90 | 15,30 | 14,90 | 1.505 | -0,67% |
| 2018-11-28 | 15,00 | 15,00 | 15,40 | 15,00 | 7.293 | +2,74% |
| 2018-11-27 | 14,70 | 14,30 | 14,70 | 14,60 | 22.400 | -0,68% |
| 2018-11-26 | 15,70 | 14,70 | 15,80 | 14,70 | 33.954 | -9,26% |
| 2018-11-23 | 16,10 | 16,10 | 16,20 | 16,20 | 5.309 | +0,62% |
| 2018-11-22 | 15,30 | 15,30 | 16,10 | 16,10 | 3.209 | +5,23% |
| 2018-11-21 | 15,50 | 15,00 | 15,50 | 15,30 | 3.144 | -5,56% |
| 2018-11-20 | 16,20 | 16,20 | 16,20 | 16,20 | 4.018 | -1,82% |
| 2018-11-19 | 16,50 | 16,50 | 16,50 | 16,50 | 825 | +2,48% |
| 2018-11-16 | 17,20 | 16,00 | 17,20 | 16,10 | 10.816 | -6,94% |
| 2018-11-15 | 17,00 | 17,00 | 17,30 | 17,30 | 2.580 | +4,22% |
| 2018-11-13 | 17,20 | 16,60 | 17,30 | 16,60 | 2.891 | -2,35% |
| 2018-11-09 | 17,00 | 17,00 | 17,00 | 17,00 | 2.890 | -1,16% |
| 2018-11-08 | 16,60 | 16,60 | 17,20 | 17,20 | 2.097 | +4,24% |
| 2018-11-07 | 17,60 | 16,50 | 17,60 | 16,50 | 4.535 | -6,25% |
| 2018-11-06 | 18,10 | 17,60 | 18,10 | 17,60 | 4.404 | -3,83% |
| 2018-11-05 | 18,30 | 18,30 | 18,30 | 18,30 | 366 | +1,67% |
| 2018-11-02 | 18,10 | 18,00 | 18,10 | 18,00 | 4.812 | -5,26% |
| 2018-10-30 | 19,90 | 19,00 | 19,90 | 19,00 | 2.091 | +7,95% |
