AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 9,97 | 9,97 | 10,69 | 10,30 | 23.110 | +6,19% |
| 2015-02-12 | 9,32 | 9,32 | 10,23 | 9,70 | 18.873 | +4,08% |
| 2015-02-11 | 9,46 | 9,32 | 9,74 | 9,32 | 8.045 | +1,53% |
| 2015-02-10 | 9,88 | 9,18 | 9,88 | 9,18 | 13.117 | -7,27% |
| 2015-02-09 | 9,56 | 9,50 | 9,90 | 9,90 | 9.920 | +2,59% |
| 2015-02-06 | 9,52 | 9,52 | 9,81 | 9,65 | 3.032 | +1,47% |
| 2015-02-05 | 9,65 | 9,50 | 9,65 | 9,51 | 5.631 | -6,76% |
| 2015-02-04 | 9,50 | 9,50 | 10,20 | 10,20 | 7.771 | +8,74% |
| 2015-02-03 | 10,55 | 9,38 | 10,60 | 9,38 | 12.315 | -2,80% |
| 2015-02-02 | 9,80 | 9,50 | 10,00 | 9,65 | 10.693 | -8,10% |
| 2015-01-30 | 9,55 | 9,55 | 10,50 | 10,50 | 10.130 | +7,14% |
| 2015-01-29 | 9,55 | 9,55 | 9,80 | 9,80 | 4.800 | +2,62% |
| 2015-01-28 | 9,60 | 9,55 | 9,60 | 9,55 | 9.918 | -0,10% |
| 2015-01-27 | 9,60 | 9,56 | 9,60 | 9,56 | 12.515 | +0,63% |
| 2015-01-26 | 9,79 | 9,50 | 9,79 | 9,50 | 4.206 | -2,96% |
| 2015-01-23 | 9,75 | 9,75 | 9,79 | 9,79 | 10.893 | +2,94% |
| 2015-01-22 | 9,53 | 9,50 | 9,53 | 9,51 | 7.095 | -3,16% |
| 2015-01-21 | 9,80 | 9,80 | 10,45 | 9,82 | 24.695 | +0,61% |
| 2015-01-20 | 9,50 | 9,50 | 9,76 | 9,76 | 4.468 | +3,83% |
| 2015-01-19 | 9,50 | 9,40 | 9,50 | 9,40 | 16.201 | -2,29% |
