AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-16 | 9,65 | 9,62 | 9,65 | 9,62 | 1.061 | -1,84% |
| 2015-01-15 | 9,80 | 9,80 | 9,80 | 9,80 | 20 | +0,00% |
| 2015-01-14 | 10,05 | 9,80 | 10,05 | 9,80 | 3.171 | -2,87% |
| 2015-01-13 | 10,10 | 9,73 | 10,10 | 10,09 | 12.050 | +0,40% |
| 2015-01-12 | 9,94 | 9,94 | 10,54 | 10,05 | 5.156 | +1,01% |
| 2015-01-09 | 9,93 | 9,93 | 9,95 | 9,95 | 1.562 | +0,00% |
| 2015-01-08 | 9,50 | 9,50 | 10,10 | 9,95 | 25.846 | +4,41% |
| 2015-01-07 | 9,52 | 9,20 | 9,53 | 9,53 | 10.527 | +3,59% |
| 2015-01-05 | 9,13 | 9,13 | 9,58 | 9,20 | 11.171 | +5,63% |
| 2015-01-02 | 9,00 | 8,71 | 9,45 | 8,71 | 10.017 | -3,22% |
| 2014-12-30 | 8,60 | 8,60 | 9,00 | 9,00 | 22.827 | +4,65% |
| 2014-12-29 | 8,43 | 8,37 | 8,95 | 8,60 | 20.938 | -7,53% |
| 2014-12-23 | 8,53 | 8,14 | 9,54 | 9,30 | 49.845 | -2,82% |
| 2014-12-22 | 9,75 | 8,53 | 9,75 | 9,57 | 22.316 | +5,16% |
| 2014-12-19 | 10,09 | 9,01 | 10,09 | 9,10 | 17.618 | -9,81% |
| 2014-12-18 | 10,22 | 9,55 | 10,22 | 10,09 | 7.393 | -1,56% |
| 2014-12-17 | 10,45 | 9,53 | 10,45 | 10,25 | 19.826 | -2,38% |
| 2014-12-16 | 9,99 | 9,50 | 10,50 | 10,50 | 17.377 | +9,38% |
| 2014-12-15 | 10,10 | 9,60 | 10,50 | 9,60 | 15.245 | -5,04% |
| 2014-12-12 | 10,11 | 10,11 | 10,11 | 10,11 | 10 | +0,10% |
