AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 10,10 | 10,10 | 10,10 | 10,10 | 1.010 | +1,00% |
| 2014-12-10 | 10,99 | 9,60 | 10,99 | 10,00 | 1.706 | -9,01% |
| 2014-12-09 | 10,96 | 10,00 | 10,99 | 10,99 | 11.550 | -4,35% |
| 2014-12-08 | 11,80 | 10,55 | 11,80 | 11,49 | 24.646 | -3,77% |
| 2014-12-05 | 11,98 | 10,45 | 11,98 | 11,94 | 21.227 | -0,42% |
| 2014-12-04 | 12,19 | 11,00 | 12,19 | 11,99 | 14.310 | -1,96% |
| 2014-12-03 | 12,34 | 11,62 | 12,34 | 12,23 | 40.691 | -0,81% |
| 2014-12-02 | 11,72 | 10,60 | 12,50 | 12,33 | 25.879 | +5,20% |
| 2014-12-01 | 11,72 | 10,52 | 11,72 | 11,72 | 591 | -1,84% |
| 2014-11-28 | 10,99 | 10,51 | 11,94 | 11,94 | 10.735 | +9,04% |
| 2014-11-27 | 10,69 | 10,45 | 11,00 | 10,95 | 6.862 | +5,29% |
| 2014-11-26 | 9,50 | 9,50 | 10,70 | 10,40 | 24.286 | +11,23% |
| 2014-11-25 | 8,39 | 8,39 | 9,78 | 9,35 | 9.694 | +11,31% |
| 2014-11-24 | 10,39 | 8,32 | 10,39 | 8,40 | 11.613 | -19,15% |
| 2014-11-21 | 10,39 | 10,39 | 10,39 | 10,39 | 10 | +0,10% |
| 2014-11-20 | 10,38 | 10,38 | 10,38 | 10,38 | 10 | -0,10% |
| 2014-11-19 | 10,00 | 10,00 | 10,39 | 10,39 | 2.847 | -1,52% |
| 2014-11-18 | 9,99 | 9,99 | 10,88 | 10,55 | 16.575 | +5,61% |
| 2014-11-17 | 9,85 | 9,85 | 11,00 | 9,99 | 13.033 | -5,22% |
| 2014-11-14 | 10,54 | 10,00 | 10,54 | 10,54 | 7.404 | +0,00% |
