AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-13 | 10,54 | 10,00 | 10,54 | 10,54 | 9.302 | +0,00% |
| 2014-11-12 | 10,37 | 10,10 | 11,40 | 10,54 | 20.039 | -7,95% |
| 2014-11-10 | 11,80 | 10,13 | 11,80 | 11,45 | 13.847 | -5,37% |
| 2014-11-07 | 12,10 | 12,10 | 12,10 | 12,10 | 12 | +0,00% |
| 2014-11-06 | 12,09 | 12,09 | 12,10 | 12,10 | 4.848 | +0,00% |
| 2014-11-05 | 12,59 | 11,87 | 12,59 | 12,10 | 9.404 | -4,50% |
| 2014-11-04 | 12,21 | 12,01 | 12,67 | 12,67 | 11.387 | -1,09% |
| 2014-11-03 | 12,92 | 12,20 | 12,92 | 12,81 | 2.466 | +0,08% |
| 2014-10-31 | 12,59 | 12,20 | 12,80 | 12,80 | 11.047 | +1,59% |
| 2014-10-30 | 12,75 | 11,88 | 12,75 | 12,60 | 10.326 | -1,18% |
| 2014-10-29 | 12,02 | 12,02 | 12,76 | 12,75 | 6.986 | -0,39% |
| 2014-10-28 | 12,26 | 11,71 | 12,87 | 12,80 | 31.556 | -0,62% |
| 2014-10-27 | 12,24 | 12,24 | 12,96 | 12,88 | 21.953 | +5,23% |
| 2014-10-24 | 12,49 | 11,72 | 12,49 | 12,24 | 2.447 | -2,39% |
| 2014-10-23 | 11,99 | 11,99 | 12,57 | 12,54 | 10.838 | -4,27% |
| 2014-10-22 | 12,16 | 11,17 | 13,10 | 13,10 | 42.423 | +3,97% |
| 2014-10-21 | 12,50 | 12,30 | 12,60 | 12,60 | 4.876 | -1,95% |
| 2014-10-20 | 12,52 | 12,40 | 13,08 | 12,85 | 16.287 | -1,68% |
| 2014-10-17 | 12,60 | 12,55 | 13,08 | 13,07 | 13.311 | +3,73% |
| 2014-10-16 | 13,13 | 12,32 | 13,13 | 12,60 | 5.822 | -3,08% |
