AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 12,70 | 12,35 | 13,13 | 13,00 | 23.233 | -0,99% |
| 2014-10-14 | 12,85 | 12,25 | 13,13 | 13,13 | 29.738 | +2,18% |
| 2014-10-13 | 12,52 | 12,51 | 12,85 | 12,85 | 3.791 | +0,00% |
| 2014-10-10 | 12,84 | 12,84 | 12,85 | 12,85 | 141 | +0,08% |
| 2014-10-09 | 12,89 | 12,45 | 12,90 | 12,84 | 6.143 | -1,08% |
| 2014-10-08 | 13,97 | 12,67 | 13,97 | 12,98 | 25.473 | -7,15% |
| 2014-10-07 | 14,50 | 12,15 | 14,50 | 13,98 | 5.206 | -3,59% |
| 2014-10-03 | 14,00 | 14,00 | 14,50 | 14,50 | 1.561 | -1,16% |
| 2014-10-02 | 14,69 | 14,00 | 14,69 | 14,67 | 9.669 | +0,14% |
| 2014-10-01 | 14,18 | 14,08 | 14,70 | 14,65 | 9.193 | +3,53% |
| 2014-09-30 | 14,11 | 14,10 | 14,15 | 14,15 | 4.800 | -3,48% |
| 2014-09-29 | 14,00 | 14,00 | 14,66 | 14,66 | 5.610 | -1,54% |
| 2014-09-26 | 14,00 | 14,00 | 14,89 | 14,89 | 3.755 | -0,53% |
| 2014-09-25 | 14,38 | 14,38 | 15,33 | 14,97 | 21.739 | -1,45% |
| 2014-09-24 | 14,65 | 14,55 | 15,19 | 15,19 | 27.869 | -1,11% |
| 2014-09-23 | 14,60 | 14,60 | 15,36 | 15,36 | 4.532 | -0,13% |
| 2014-09-22 | 15,89 | 14,55 | 15,89 | 15,38 | 41.970 | -3,21% |
| 2014-09-19 | 15,01 | 15,01 | 15,91 | 15,89 | 15.551 | -0,13% |
| 2014-09-18 | 16,28 | 15,00 | 16,28 | 15,91 | 18.771 | -2,03% |
| 2014-09-17 | 15,00 | 15,00 | 16,25 | 16,24 | 9.805 | +8,48% |
