AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-16 | 15,10 | 14,97 | 16,55 | 14,97 | 11.221 | -9,55% |
| 2014-09-15 | 15,00 | 15,00 | 16,55 | 16,55 | 5.408 | -1,14% |
| 2014-09-12 | 16,75 | 15,00 | 16,75 | 16,74 | 4.644 | +4,63% |
| 2014-09-11 | 15,11 | 14,50 | 16,24 | 16,00 | 59.705 | +0,06% |
| 2014-09-10 | 15,42 | 15,10 | 16,27 | 15,99 | 11.699 | -3,03% |
| 2014-09-09 | 15,72 | 15,65 | 16,94 | 16,49 | 29.288 | -2,94% |
| 2014-09-08 | 16,51 | 15,60 | 16,99 | 16,99 | 7.850 | -1,22% |
| 2014-09-05 | 17,07 | 16,49 | 17,95 | 17,20 | 10.249 | +4,31% |
| 2014-09-04 | 15,70 | 15,44 | 16,49 | 16,49 | 11.069 | -7,83% |
| 2014-09-03 | 16,84 | 16,84 | 17,95 | 17,89 | 15.708 | +5,98% |
| 2014-09-02 | 15,70 | 15,60 | 16,88 | 16,88 | 5.898 | -1,97% |
| 2014-09-01 | 17,22 | 17,22 | 17,22 | 17,22 | 362 | -0,06% |
| 2014-08-29 | 17,23 | 17,23 | 17,23 | 17,23 | 517 | -0,35% |
| 2014-08-28 | 15,60 | 15,60 | 17,29 | 17,29 | 2.075 | -0,29% |
| 2014-08-27 | 16,40 | 16,40 | 17,38 | 17,34 | 12.075 | -0,86% |
| 2014-08-26 | 16,40 | 15,60 | 17,96 | 17,49 | 20.056 | -2,73% |
| 2014-08-25 | 17,98 | 17,98 | 17,98 | 17,98 | 18 | +0,00% |
| 2014-08-22 | 17,98 | 17,98 | 17,98 | 17,98 | 1.420 | +0,00% |
| 2014-08-21 | 17,99 | 16,00 | 17,99 | 17,98 | 2.615 | +0,00% |
| 2014-08-20 | 17,99 | 17,98 | 17,99 | 17,98 | 486 | +0,50% |
