AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 16,30 | 16,21 | 17,89 | 17,89 | 2.567 | -0,67% |
| 2014-08-18 | 17,00 | 17,00 | 18,01 | 18,01 | 3.188 | -0,44% |
| 2014-08-13 | 18,09 | 18,09 | 18,09 | 18,09 | 145 | +0,00% |
| 2014-08-12 | 18,09 | 18,09 | 18,09 | 18,09 | 18 | +0,00% |
| 2014-08-11 | 17,50 | 17,50 | 18,09 | 18,09 | 1.931 | -1,42% |
| 2014-08-07 | 17,62 | 17,32 | 18,35 | 18,35 | 6.060 | -1,29% |
| 2014-08-06 | 17,72 | 17,62 | 18,59 | 18,59 | 5.309 | -1,59% |
| 2014-08-05 | 17,62 | 17,62 | 18,89 | 18,89 | 4.562 | -0,58% |
| 2014-08-04 | 19,00 | 18,99 | 19,00 | 19,00 | 1.672 | +0,00% |
| 2014-08-01 | 17,20 | 17,20 | 19,00 | 19,00 | 615 | +3,26% |
| 2014-07-31 | 18,40 | 18,40 | 18,40 | 18,40 | 18 | -1,50% |
| 2014-07-30 | 18,69 | 18,68 | 18,69 | 18,68 | 542 | -0,43% |
| 2014-07-29 | 17,33 | 17,20 | 18,76 | 18,76 | 14.244 | -1,73% |
| 2014-07-28 | 18,45 | 18,45 | 19,09 | 19,09 | 1.105 | -0,16% |
| 2014-07-25 | 19,12 | 18,04 | 19,12 | 19,12 | 2.164 | -0,16% |
| 2014-07-24 | 19,15 | 19,15 | 19,15 | 19,15 | 96 | +1,59% |
| 2014-07-23 | 18,50 | 18,50 | 18,85 | 18,85 | 1.023 | +1,89% |
| 2014-07-22 | 18,00 | 17,51 | 18,50 | 18,50 | 4.893 | -2,79% |
| 2014-07-21 | 19,03 | 19,03 | 19,03 | 19,03 | 742 | -0,21% |
| 2014-07-18 | 18,00 | 18,00 | 19,10 | 19,07 | 16.174 | -0,94% |
