AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 19,25 | 19,25 | 19,25 | 19,25 | 19 | -0,72% |
| 2014-07-16 | 19,00 | 19,00 | 19,39 | 19,39 | 365 | +4,81% |
| 2014-07-15 | 18,40 | 17,51 | 18,80 | 18,50 | 18.322 | -5,08% |
| 2014-07-14 | 19,49 | 19,49 | 19,49 | 19,49 | 39 | -1,27% |
| 2014-07-11 | 19,74 | 19,74 | 19,74 | 19,74 | 592 | -0,05% |
| 2014-07-10 | 19,75 | 19,75 | 19,75 | 19,75 | 1.185 | +0,56% |
| 2014-07-09 | 19,20 | 18,90 | 19,64 | 19,64 | 2.755 | +12,16% |
| 2014-07-08 | 19,69 | 17,51 | 19,69 | 17,51 | 37 | -1,19% |
| 2014-07-07 | 19,69 | 17,72 | 19,69 | 17,72 | 1.396 | -10,05% |
| 2014-07-04 | 19,70 | 19,70 | 19,70 | 19,70 | 20 | -0,20% |
| 2014-07-03 | 19,74 | 19,74 | 19,74 | 19,74 | 20 | -0,55% |
| 2014-07-02 | 19,85 | 19,85 | 19,85 | 19,85 | 2.184 | +0,00% |
| 2014-07-01 | 19,85 | 19,85 | 19,85 | 19,85 | 992 | +1,28% |
| 2014-06-30 | 19,40 | 19,40 | 19,60 | 19,60 | 3.880 | +1,03% |
| 2014-06-27 | 19,40 | 19,40 | 19,40 | 19,40 | 19 | -1,97% |
| 2014-06-26 | 19,79 | 19,79 | 19,79 | 19,79 | 475 | -0,05% |
| 2014-06-25 | 19,79 | 19,79 | 19,80 | 19,80 | 851 | -0,30% |
| 2014-06-24 | 19,46 | 19,46 | 19,86 | 19,86 | 3.678 | +2,06% |
| 2014-06-23 | 18,98 | 18,98 | 19,46 | 19,46 | 8.286 | -1,67% |
| 2014-06-18 | 19,79 | 19,79 | 19,79 | 19,79 | 495 | +2,59% |
