AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-17 | 18,68 | 18,68 | 19,35 | 19,29 | 6.266 | -2,08% |
| 2014-06-16 | 19,99 | 18,50 | 19,99 | 19,70 | 46.678 | +1,03% |
| 2014-06-13 | 19,61 | 19,00 | 20,25 | 19,50 | 27.051 | -4,41% |
| 2014-06-12 | 20,50 | 19,60 | 20,50 | 20,40 | 40.434 | -0,49% |
| 2014-06-11 | 20,50 | 20,50 | 20,50 | 20,50 | 20 | -1,54% |
| 2014-06-10 | 19,40 | 19,40 | 21,00 | 20,82 | 25.595 | +6,06% |
| 2014-06-09 | 18,94 | 18,94 | 19,63 | 19,63 | 7.789 | +3,59% |
| 2014-06-06 | 18,95 | 18,10 | 18,95 | 18,95 | 14.086 | +1,23% |
| 2014-06-05 | 17,81 | 17,80 | 18,95 | 18,72 | 30.788 | -0,95% |
| 2014-06-04 | 18,89 | 18,89 | 18,90 | 18,90 | 6.972 | -0,32% |
| 2014-06-03 | 18,96 | 18,96 | 18,96 | 18,96 | 2.844 | +2,49% |
| 2014-06-02 | 18,50 | 18,50 | 18,50 | 18,50 | 18 | -2,58% |
| 2014-05-29 | 18,99 | 17,51 | 18,99 | 18,99 | 7.799 | -0,05% |
| 2014-05-28 | 18,50 | 18,50 | 19,06 | 19,00 | 12.929 | -0,99% |
| 2014-05-27 | 19,39 | 18,70 | 19,39 | 19,19 | 41.133 | -1,08% |
| 2014-05-26 | 17,90 | 17,13 | 19,85 | 19,40 | 76.131 | +9,92% |
| 2014-05-23 | 17,70 | 16,60 | 17,90 | 17,65 | 5.755 | +0,86% |
| 2014-05-22 | 16,70 | 16,70 | 17,50 | 17,50 | 3.428 | +0,00% |
| 2014-05-21 | 17,70 | 17,50 | 17,70 | 17,50 | 2.588 | -1,13% |
| 2014-05-20 | 17,70 | 17,70 | 17,70 | 17,70 | 266 | +0,00% |
