AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-19 | 17,20 | 17,20 | 17,70 | 17,70 | 8.404 | -0,56% |
| 2014-05-16 | 17,86 | 17,00 | 17,86 | 17,80 | 14.930 | -0,34% |
| 2014-05-15 | 17,86 | 17,86 | 17,86 | 17,86 | 357 | +0,06% |
| 2014-05-14 | 17,30 | 17,30 | 17,85 | 17,85 | 779 | +3,30% |
| 2014-05-13 | 17,28 | 17,28 | 17,28 | 17,28 | 242 | -0,06% |
| 2014-05-12 | 16,40 | 16,10 | 17,30 | 17,29 | 30.883 | -0,06% |
| 2014-05-09 | 17,00 | 16,35 | 17,30 | 17,30 | 27.564 | +1,17% |
| 2014-05-08 | 16,30 | 16,30 | 17,50 | 17,10 | 23.929 | +4,97% |
| 2014-05-07 | 16,00 | 16,00 | 16,29 | 16,29 | 1.633 | +0,25% |
| 2014-05-06 | 16,29 | 15,01 | 16,29 | 16,25 | 6.333 | +0,31% |
| 2014-05-05 | 16,00 | 15,75 | 16,23 | 16,20 | 7.205 | -5,21% |
| 2014-04-30 | 17,00 | 17,00 | 17,09 | 17,09 | 8.488 | -1,73% |
| 2014-04-29 | 17,39 | 17,38 | 17,39 | 17,39 | 10.414 | -0,23% |
| 2014-04-28 | 16,50 | 16,50 | 17,43 | 17,43 | 2.347 | -0,29% |
| 2014-04-25 | 16,84 | 16,65 | 17,50 | 17,48 | 6.342 | -1,52% |
| 2014-04-24 | 17,51 | 16,81 | 17,79 | 17,75 | 19.047 | -1,06% |
| 2014-04-23 | 17,94 | 17,94 | 17,94 | 17,94 | 1.148 | +0,00% |
| 2014-04-22 | 18,00 | 17,21 | 18,00 | 17,94 | 41.048 | +6,15% |
| 2014-04-17 | 17,73 | 16,12 | 18,60 | 16,90 | 20.643 | -10,77% |
| 2014-04-16 | 17,25 | 17,25 | 18,98 | 18,94 | 21.008 | -1,35% |
