AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-29 | 19,80 | 17,60 | 19,90 | 17,60 | 9.392 | -9,28% |
| 2018-10-26 | 18,50 | 18,20 | 19,40 | 19,40 | 1.839 | +0,00% |
| 2018-10-25 | 19,40 | 19,00 | 19,40 | 19,40 | 5.949 | -2,51% |
| 2018-10-24 | 19,70 | 19,70 | 20,00 | 19,90 | 7.977 | +2,58% |
| 2018-10-23 | 19,90 | 19,40 | 21,00 | 19,40 | 21.935 | -2,02% |
| 2018-10-22 | 17,20 | 17,20 | 20,20 | 19,80 | 62.090 | +16,47% |
| 2018-10-19 | 15,90 | 15,90 | 17,00 | 17,00 | 57.528 | +5,59% |
| 2018-10-18 | 15,40 | 15,40 | 16,10 | 16,10 | 39.469 | +5,23% |
| 2018-10-17 | 14,50 | 14,50 | 15,30 | 15,30 | 8.354 | +9,29% |
| 2018-10-16 | 14,00 | 14,00 | 14,00 | 14,00 | 2.380 | +2,94% |
| 2018-10-15 | 13,40 | 13,40 | 15,10 | 13,60 | 8.512 | +3,03% |
| 2018-10-12 | 12,80 | 12,80 | 13,20 | 13,20 | 4.763 | +3,94% |
| 2018-10-11 | 13,20 | 11,20 | 13,20 | 12,70 | 3.920 | -6,62% |
| 2018-10-10 | 13,60 | 13,60 | 13,60 | 13,60 | 1.360 | +1,49% |
| 2018-10-09 | 13,90 | 13,40 | 13,90 | 13,40 | 1.649 | -1,47% |
| 2018-10-08 | 13,60 | 13,60 | 13,60 | 13,60 | 1.360 | +0,00% |
| 2018-10-05 | 13,30 | 13,30 | 13,60 | 13,60 | 1.330 | +0,00% |
| 2018-10-04 | 14,20 | 13,60 | 14,20 | 13,60 | 3.414 | -4,23% |
| 2018-10-03 | 14,20 | 14,20 | 14,20 | 14,20 | 28 | +1,43% |
| 2018-10-02 | 14,30 | 14,00 | 14,30 | 14,00 | 364 | +0,00% |
