AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-18 | 20,10 | 19,99 | 20,84 | 20,81 | 84.719 | -0,19% |
| 2014-03-17 | 20,00 | 20,00 | 20,95 | 20,85 | 55.919 | -2,75% |
| 2014-03-14 | 20,00 | 19,60 | 21,44 | 21,44 | 20.966 | -0,23% |
| 2014-03-13 | 21,68 | 20,60 | 21,68 | 21,49 | 44.600 | -0,05% |
| 2014-03-12 | 21,00 | 20,94 | 21,69 | 21,50 | 11.835 | +0,47% |
| 2014-03-11 | 21,90 | 21,00 | 21,99 | 21,40 | 78.430 | -2,28% |
| 2014-03-10 | 21,81 | 21,45 | 22,49 | 21,90 | 48.361 | -4,28% |
| 2014-03-07 | 23,48 | 21,81 | 23,48 | 22,88 | 146.260 | +0,84% |
| 2014-03-06 | 22,10 | 21,60 | 23,65 | 22,69 | 51.854 | +0,84% |
| 2014-03-05 | 22,80 | 22,50 | 22,80 | 22,50 | 23.057 | -0,88% |
| 2014-03-04 | 21,30 | 21,00 | 22,99 | 22,70 | 159.877 | +8,10% |
| 2014-03-03 | 23,99 | 20,80 | 23,99 | 21,00 | 104.090 | -19,08% |
| 2014-02-28 | 25,99 | 25,00 | 25,99 | 25,95 | 52.533 | -0,12% |
| 2014-02-27 | 25,70 | 24,61 | 26,00 | 25,98 | 66.260 | +1,96% |
| 2014-02-26 | 26,29 | 24,60 | 26,77 | 25,48 | 225.158 | -3,12% |
| 2014-02-25 | 24,00 | 24,00 | 26,96 | 26,30 | 212.524 | +9,58% |
| 2014-02-24 | 25,01 | 24,00 | 26,48 | 24,00 | 77.169 | -9,37% |
| 2014-02-21 | 23,27 | 23,27 | 26,48 | 26,48 | 42.117 | +7,21% |
| 2014-02-20 | 24,80 | 22,70 | 24,80 | 24,70 | 8.056 | -1,08% |
| 2014-02-19 | 26,49 | 22,52 | 26,49 | 24,97 | 63.055 | -7,11% |
