AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-18 | 25,25 | 24,61 | 26,98 | 26,88 | 146.036 | +6,46% |
| 2014-02-17 | 24,20 | 23,75 | 25,25 | 25,25 | 205.589 | +3,57% |
| 2014-02-14 | 24,48 | 22,01 | 24,48 | 24,38 | 25.153 | -0,45% |
| 2014-02-13 | 23,52 | 23,51 | 24,65 | 24,49 | 16.092 | +1,32% |
| 2014-02-12 | 25,07 | 23,95 | 25,08 | 24,17 | 51.613 | -4,28% |
| 2014-02-11 | 24,50 | 24,50 | 25,40 | 25,25 | 19.563 | -0,59% |
| 2014-02-10 | 25,60 | 24,30 | 25,60 | 25,40 | 44.859 | +2,38% |
| 2014-02-07 | 25,49 | 24,70 | 25,60 | 24,81 | 59.820 | -2,71% |
| 2014-02-06 | 25,00 | 24,30 | 25,50 | 25,50 | 36.555 | -1,01% |
| 2014-02-05 | 24,72 | 24,70 | 26,00 | 25,76 | 35.476 | +4,29% |
| 2014-02-04 | 25,82 | 24,51 | 25,92 | 24,70 | 42.966 | -4,74% |
| 2014-02-03 | 25,50 | 24,71 | 26,27 | 25,93 | 31.182 | -0,15% |
| 2014-01-31 | 25,40 | 24,55 | 26,10 | 25,97 | 35.839 | -1,63% |
| 2014-01-30 | 25,71 | 25,50 | 26,96 | 26,40 | 26.990 | -2,19% |
| 2014-01-29 | 25,95 | 24,55 | 27,09 | 26,99 | 33.225 | +4,21% |
| 2014-01-28 | 24,80 | 23,80 | 25,90 | 25,90 | 39.066 | +5,71% |
| 2014-01-27 | 24,80 | 23,80 | 25,50 | 24,50 | 16.258 | +11,31% |
| 2014-01-24 | 25,50 | 22,01 | 26,02 | 22,01 | 19.020 | -15,80% |
| 2014-01-23 | 25,80 | 25,21 | 26,14 | 26,14 | 37.846 | -2,10% |
| 2014-01-22 | 27,40 | 26,20 | 27,40 | 26,70 | 25.570 | -2,55% |
