AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 26,98 | 26,00 | 27,40 | 27,40 | 18.608 | +0,18% |
| 2014-01-20 | 26,98 | 26,00 | 27,37 | 27,35 | 13.693 | -0,15% |
| 2014-01-17 | 26,46 | 26,00 | 27,39 | 27,39 | 56.710 | +6,99% |
| 2014-01-16 | 25,20 | 25,20 | 27,25 | 25,60 | 45.731 | -1,58% |
| 2014-01-15 | 28,10 | 26,01 | 28,30 | 26,01 | 57.817 | -7,21% |
| 2014-01-14 | 28,40 | 27,01 | 28,40 | 28,03 | 55.419 | -1,75% |
| 2014-01-13 | 28,53 | 28,53 | 28,56 | 28,53 | 856 | +0,88% |
| 2014-01-10 | 28,28 | 28,28 | 28,28 | 28,28 | 1.131 | -0,98% |
| 2014-01-09 | 28,60 | 28,56 | 28,60 | 28,56 | 1.200 | +0,21% |
| 2014-01-08 | 28,69 | 27,41 | 28,69 | 28,50 | 72.392 | -0,66% |
| 2014-01-07 | 28,70 | 27,40 | 28,70 | 28,69 | 70.303 | +0,49% |
| 2014-01-03 | 29,80 | 26,00 | 29,80 | 28,55 | 84.795 | -80,03% |
| 2014-01-02 | 128,65 | 128,65 | 144,80 | 143,00 | 44.470 | +10,30% |
| 2013-12-30 | 129,60 | 124,20 | 129,65 | 129,65 | 22.450 | +0,00% |
| 2013-12-27 | 125,65 | 125,00 | 129,70 | 129,65 | 40.999 | +2,98% |
| 2013-12-23 | 127,00 | 121,10 | 127,00 | 125,90 | 2.817 | +0,88% |
| 2013-12-20 | 129,00 | 121,00 | 129,70 | 124,80 | 146.400 | -1,34% |
| 2013-12-19 | 123,90 | 122,00 | 128,45 | 126,50 | 35.271 | +1,20% |
| 2013-12-18 | 132,00 | 125,00 | 132,00 | 125,00 | 10.250 | -5,30% |
| 2013-12-17 | 132,00 | 132,00 | 132,00 | 132,00 | 528 | +0,76% |
