AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 129,15 | 127,00 | 133,00 | 131,00 | 6.098 | -0,76% |
| 2013-12-13 | 120,50 | 120,50 | 132,00 | 132,00 | 20.140 | +6,88% |
| 2013-12-12 | 123,85 | 112,50 | 123,85 | 123,50 | 15.334 | -0,28% |
| 2013-12-11 | 125,50 | 123,85 | 125,65 | 123,85 | 8.334 | -1,47% |
| 2013-12-10 | 130,15 | 119,15 | 130,15 | 125,70 | 73.616 | -3,42% |
| 2013-12-09 | 130,00 | 130,00 | 130,15 | 130,15 | 2.082 | -0,04% |
| 2013-12-06 | 127,00 | 125,20 | 130,20 | 130,20 | 35.897 | +0,04% |
| 2013-12-05 | 129,60 | 125,50 | 130,15 | 130,15 | 11.113 | +0,81% |
| 2013-12-04 | 133,50 | 125,00 | 133,50 | 129,10 | 89.439 | -3,30% |
| 2013-12-03 | 133,50 | 131,00 | 133,50 | 133,50 | 532 | -0,30% |
| 2013-12-02 | 137,40 | 128,00 | 137,40 | 133,90 | 100.911 | -2,62% |
| 2013-11-29 | 131,90 | 130,10 | 140,00 | 137,50 | 44.516 | +8,01% |
| 2013-11-28 | 135,00 | 127,30 | 135,00 | 127,30 | 97.201 | -5,70% |
| 2013-11-27 | 143,90 | 135,00 | 144,40 | 135,00 | 65.404 | -6,25% |
| 2013-11-26 | 139,50 | 139,50 | 144,00 | 144,00 | 4.414 | -0,21% |
| 2013-11-25 | 145,50 | 138,50 | 145,50 | 144,30 | 60.840 | -1,03% |
| 2013-11-22 | 146,00 | 139,50 | 148,00 | 145,80 | 64.636 | -2,08% |
| 2013-11-21 | 149,80 | 143,00 | 149,80 | 148,90 | 14.135 | -0,60% |
| 2013-11-20 | 149,80 | 149,80 | 149,80 | 149,80 | 10.636 | +0,47% |
| 2013-11-19 | 149,00 | 142,00 | 153,00 | 149,10 | 69.591 | -3,06% |
