AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 156,90 | 150,00 | 157,00 | 153,80 | 15.670 | -1,85% |
| 2013-11-15 | 152,10 | 147,00 | 156,90 | 156,70 | 35.545 | -0,19% |
| 2013-11-14 | 155,00 | 150,10 | 157,00 | 157,00 | 121.506 | +1,29% |
| 2013-11-13 | 146,90 | 146,90 | 155,00 | 155,00 | 55.178 | +5,44% |
| 2013-11-12 | 146,90 | 146,00 | 147,00 | 147,00 | 16.598 | +0,00% |
| 2013-11-08 | 147,00 | 147,00 | 147,00 | 147,00 | 13.377 | +0,00% |
| 2013-11-07 | 148,00 | 147,00 | 148,00 | 147,00 | 736 | +0,00% |
| 2013-11-06 | 147,00 | 147,00 | 147,00 | 147,00 | 1.764 | -0,71% |
| 2013-11-05 | 146,00 | 145,60 | 148,05 | 148,05 | 2.954 | -1,23% |
| 2013-11-04 | 148,00 | 146,95 | 150,00 | 149,90 | 7.367 | -0,66% |
| 2013-10-31 | 151,40 | 147,30 | 151,40 | 150,90 | 22.978 | -0,40% |
| 2013-10-30 | 150,00 | 147,10 | 151,50 | 151,50 | 30.622 | -0,13% |
| 2013-10-29 | 150,00 | 145,60 | 151,70 | 151,70 | 35.649 | +1,30% |
| 2013-10-28 | 154,00 | 149,75 | 154,00 | 149,75 | 18.654 | -4,47% |
| 2013-10-25 | 156,00 | 151,85 | 156,90 | 156,75 | 27.078 | -0,16% |
| 2013-10-24 | 150,00 | 150,00 | 157,00 | 157,00 | 94.343 | +5,02% |
| 2013-10-23 | 155,80 | 142,60 | 156,00 | 149,50 | 108.370 | -4,41% |
| 2013-10-22 | 156,80 | 151,15 | 156,90 | 156,40 | 44.338 | -0,06% |
| 2013-10-21 | 154,90 | 151,50 | 156,50 | 156,50 | 89.580 | +1,03% |
| 2013-10-18 | 155,00 | 151,00 | 155,00 | 154,90 | 65.083 | -0,06% |
