AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-17 | 154,00 | 150,10 | 155,00 | 155,00 | 74.469 | +0,98% |
| 2013-10-16 | 151,95 | 146,00 | 153,80 | 153,50 | 114.728 | +1,05% |
| 2013-10-15 | 152,65 | 143,50 | 153,00 | 151,90 | 89.770 | +1,27% |
| 2013-10-14 | 153,00 | 144,00 | 153,00 | 150,00 | 24.553 | -1,93% |
| 2013-10-11 | 147,00 | 147,00 | 152,95 | 152,95 | 21.550 | +4,05% |
| 2013-10-10 | 146,00 | 146,00 | 147,00 | 147,00 | 12.169 | +0,07% |
| 2013-10-09 | 147,10 | 144,95 | 149,40 | 146,90 | 10.344 | -0,14% |
| 2013-10-08 | 149,00 | 145,25 | 149,70 | 147,10 | 14.198 | -0,61% |
| 2013-10-07 | 153,90 | 148,00 | 153,90 | 148,00 | 44.112 | -1,92% |
| 2013-10-04 | 150,50 | 150,00 | 150,90 | 150,90 | 12.195 | +0,60% |
| 2013-10-03 | 151,30 | 146,00 | 151,30 | 150,00 | 25.751 | -0,92% |
| 2013-10-02 | 152,40 | 146,10 | 152,40 | 151,40 | 47.751 | +0,13% |
| 2013-10-01 | 148,00 | 146,00 | 151,20 | 151,20 | 52.796 | +0,47% |
| 2013-09-30 | 147,00 | 146,90 | 153,30 | 150,50 | 41.290 | +0,33% |
| 2013-09-27 | 150,00 | 145,00 | 150,00 | 150,00 | 42.922 | -2,15% |
| 2013-09-26 | 153,60 | 148,60 | 153,60 | 153,30 | 26.310 | -0,13% |
| 2013-09-25 | 150,05 | 150,00 | 153,90 | 153,50 | 54.882 | -0,26% |
| 2013-09-24 | 154,00 | 148,00 | 154,00 | 153,90 | 27.941 | -0,06% |
| 2013-09-23 | 150,00 | 150,00 | 154,00 | 154,00 | 77.462 | +2,87% |
| 2013-09-20 | 143,30 | 142,50 | 149,80 | 149,70 | 26.973 | +1,49% |
