AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-19 | 149,90 | 140,05 | 149,90 | 147,50 | 57.773 | -1,34% |
| 2013-09-18 | 147,30 | 144,00 | 155,00 | 149,50 | 92.529 | +3,82% |
| 2013-09-17 | 138,00 | 137,00 | 149,50 | 144,00 | 119.062 | +5,19% |
| 2013-09-16 | 128,00 | 127,90 | 137,30 | 136,90 | 61.038 | +6,95% |
| 2013-09-13 | 125,00 | 125,00 | 128,00 | 128,00 | 9.313 | +0,00% |
| 2013-09-12 | 128,00 | 123,00 | 128,00 | 128,00 | 2.984 | +0,00% |
| 2013-09-11 | 126,00 | 121,15 | 128,00 | 128,00 | 28.118 | +1,59% |
| 2013-09-10 | 128,00 | 120,70 | 128,00 | 126,00 | 13.614 | -1,56% |
| 2013-09-09 | 118,10 | 118,10 | 128,00 | 128,00 | 49.056 | +3,39% |
| 2013-09-06 | 124,80 | 119,50 | 124,80 | 123,80 | 13.100 | -0,80% |
| 2013-09-05 | 128,20 | 117,60 | 128,20 | 124,80 | 28.330 | -2,80% |
| 2013-09-04 | 128,40 | 125,00 | 128,40 | 128,40 | 4.217 | +0,08% |
| 2013-09-03 | 128,00 | 128,00 | 128,30 | 128,30 | 7.308 | +2,72% |
| 2013-09-02 | 125,00 | 122,20 | 125,00 | 124,90 | 4.560 | -2,73% |
| 2013-08-30 | 118,60 | 118,60 | 128,40 | 128,40 | 14.005 | +8,81% |
| 2013-08-29 | 110,90 | 110,90 | 118,00 | 118,00 | 8.356 | +8,26% |
| 2013-08-28 | 119,00 | 109,00 | 119,00 | 109,00 | 54.468 | -9,17% |
| 2013-08-27 | 115,50 | 110,00 | 122,00 | 120,00 | 56.998 | +0,84% |
| 2013-08-26 | 120,00 | 115,35 | 120,00 | 119,00 | 14.505 | +0,00% |
| 2013-08-23 | 122,00 | 119,00 | 122,00 | 119,00 | 19.484 | -2,38% |
