AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-22 | 118,00 | 117,50 | 121,90 | 121,90 | 11.284 | +1,58% |
| 2013-08-21 | 120,00 | 115,70 | 123,50 | 120,00 | 44.344 | +0,00% |
| 2013-08-20 | 119,80 | 119,80 | 120,00 | 120,00 | 9.357 | +0,17% |
| 2013-08-19 | 124,80 | 114,50 | 124,80 | 119,80 | 98.496 | -4,16% |
| 2013-08-16 | 124,85 | 123,00 | 125,00 | 125,00 | 17.736 | +0,12% |
| 2013-08-14 | 125,10 | 120,10 | 125,80 | 124,85 | 86.138 | -3,89% |
| 2013-08-13 | 137,40 | 125,00 | 137,40 | 129,90 | 81.741 | -5,46% |
| 2013-08-12 | 127,00 | 126,80 | 137,50 | 137,40 | 98.593 | +8,19% |
| 2013-08-09 | 123,00 | 119,20 | 127,00 | 127,00 | 45.502 | +4,10% |
| 2013-08-08 | 121,00 | 120,05 | 123,75 | 122,00 | 50.317 | -0,49% |
| 2013-08-07 | 123,00 | 120,00 | 127,00 | 122,60 | 29.710 | -2,70% |
| 2013-08-06 | 124,00 | 124,00 | 126,00 | 126,00 | 6.636 | +3,28% |
| 2013-08-05 | 123,00 | 120,00 | 123,00 | 122,00 | 27.099 | -1,57% |
| 2013-08-02 | 125,00 | 119,15 | 125,80 | 123,95 | 25.297 | -0,84% |
| 2013-08-01 | 122,50 | 119,00 | 125,00 | 125,00 | 29.016 | +0,00% |
| 2013-07-31 | 126,70 | 122,50 | 126,70 | 125,00 | 13.694 | -1,50% |
| 2013-07-30 | 120,15 | 120,15 | 126,90 | 126,90 | 29.403 | +5,66% |
| 2013-07-29 | 125,95 | 120,00 | 125,95 | 120,10 | 5.455 | -4,53% |
| 2013-07-26 | 125,95 | 120,00 | 125,95 | 125,80 | 11.083 | -0,12% |
| 2013-07-25 | 120,00 | 120,00 | 126,90 | 125,95 | 37.781 | +4,96% |
