AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 124,95 | 120,00 | 124,95 | 120,00 | 8.225 | -4,00% |
| 2013-07-23 | 120,00 | 117,50 | 125,00 | 125,00 | 55.215 | +2,88% |
| 2013-07-22 | 120,60 | 120,50 | 128,65 | 121,50 | 73.651 | +1,25% |
| 2013-07-19 | 124,00 | 118,20 | 124,00 | 120,00 | 29.977 | -6,18% |
| 2013-07-18 | 117,00 | 114,00 | 128,80 | 127,90 | 30.344 | +5,70% |
| 2013-07-17 | 122,20 | 113,20 | 122,20 | 121,00 | 62.593 | -2,42% |
| 2013-07-16 | 132,00 | 123,30 | 132,60 | 124,00 | 53.802 | -4,62% |
| 2013-07-15 | 122,50 | 112,45 | 132,60 | 130,00 | 109.728 | +4,00% |
| 2013-07-12 | 124,00 | 120,00 | 125,00 | 125,00 | 8.890 | -2,27% |
| 2013-07-11 | 118,75 | 118,55 | 132,60 | 127,90 | 69.058 | -0,16% |
| 2013-07-10 | 125,00 | 118,25 | 130,50 | 128,10 | 34.431 | -1,39% |
| 2013-07-09 | 128,00 | 118,00 | 129,90 | 129,90 | 61.210 | -0,08% |
| 2013-07-08 | 132,00 | 129,50 | 134,85 | 130,00 | 35.069 | -3,53% |
| 2013-07-05 | 128,75 | 128,00 | 137,90 | 134,75 | 125.001 | +4,66% |
| 2013-07-04 | 112,50 | 112,00 | 128,75 | 128,75 | 388.574 | +11,96% |
| 2013-07-03 | 118,85 | 115,00 | 118,85 | 115,00 | 3.247 | -3,24% |
| 2013-07-02 | 107,15 | 107,05 | 118,85 | 118,85 | 80.476 | +8,05% |
| 2013-07-01 | 118,90 | 105,70 | 118,90 | 110,00 | 171.891 | -7,56% |
| 2013-06-28 | 113,95 | 113,00 | 119,00 | 119,00 | 78.679 | +4,39% |
| 2013-06-27 | 106,00 | 101,55 | 115,00 | 114,00 | 100.765 | +7,60% |
