AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-01 | 14,00 | 14,00 | 14,00 | 14,00 | 700 | -0,71% |
| 2018-09-27 | 14,10 | 14,10 | 14,10 | 14,10 | 649 | +0,00% |
| 2018-09-26 | 13,60 | 13,60 | 14,60 | 14,10 | 2.710 | -2,08% |
| 2018-09-25 | 13,60 | 13,60 | 14,50 | 14,40 | 7.470 | +9,09% |
| 2018-09-24 | 13,40 | 12,50 | 13,40 | 13,20 | 1.980 | -2,22% |
| 2018-09-20 | 13,50 | 13,50 | 13,50 | 13,50 | 338 | +0,00% |
| 2018-09-18 | 13,50 | 13,50 | 13,50 | 13,50 | 675 | -0,74% |
| 2018-09-17 | 13,50 | 13,50 | 13,60 | 13,60 | 608 | +0,74% |
| 2018-09-14 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | +0,00% |
| 2018-09-13 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | +1,50% |
| 2018-09-12 | 12,40 | 12,30 | 13,40 | 13,30 | 4.607 | +2,31% |
| 2018-09-11 | 13,40 | 12,60 | 13,40 | 13,00 | 3.710 | +0,00% |
| 2018-09-10 | 13,60 | 13,00 | 13,60 | 13,00 | 7.031 | -7,14% |
| 2018-09-07 | 14,00 | 13,40 | 14,00 | 14,00 | 1.442 | +0,00% |
| 2018-09-06 | 14,00 | 14,00 | 14,00 | 14,00 | 280 | -0,71% |
| 2018-09-05 | 14,70 | 14,10 | 14,70 | 14,10 | 2.202 | -4,08% |
| 2018-09-04 | 14,80 | 14,70 | 14,80 | 14,70 | 442 | -0,68% |
| 2018-08-31 | 14,80 | 14,80 | 14,80 | 14,80 | 74 | +0,00% |
| 2018-08-30 | 14,80 | 14,80 | 14,80 | 14,80 | 2.072 | -1,33% |
| 2018-08-29 | 15,90 | 15,00 | 15,90 | 15,00 | 2.978 | -5,66% |
