AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 79,00 | 78,00 | 81,52 | 81,52 | 9.870 | +1,90% |
| 2013-05-27 | 82,00 | 77,00 | 82,00 | 80,00 | 33.519 | -2,43% |
| 2013-05-24 | 81,99 | 78,71 | 81,99 | 81,99 | 8.834 | -0,01% |
| 2013-05-23 | 83,00 | 80,84 | 84,70 | 82,00 | 9.599 | -4,65% |
| 2013-05-22 | 86,60 | 83,61 | 88,80 | 86,00 | 5.858 | -0,58% |
| 2013-05-21 | 83,04 | 83,04 | 86,50 | 86,50 | 7.933 | +0,00% |
| 2013-05-20 | 84,00 | 80,00 | 86,50 | 86,50 | 15.841 | +0,00% |
| 2013-05-17 | 86,00 | 85,25 | 86,50 | 86,50 | 2.735 | -2,81% |
| 2013-05-16 | 93,00 | 83,00 | 93,00 | 89,00 | 13.133 | -4,30% |
| 2013-05-15 | 79,95 | 79,95 | 93,00 | 93,00 | 38.223 | +16,32% |
| 2013-05-14 | 77,10 | 77,10 | 79,95 | 79,95 | 3.713 | +3,56% |
| 2013-05-13 | 72,00 | 72,00 | 77,20 | 77,20 | 7.158 | +7,97% |
| 2013-05-10 | 70,02 | 68,50 | 71,50 | 71,50 | 7.112 | +0,70% |
| 2013-05-09 | 74,00 | 70,01 | 74,00 | 71,00 | 7.104 | -4,05% |
| 2013-05-08 | 75,17 | 72,00 | 77,00 | 74,00 | 15.183 | -3,27% |
| 2013-05-07 | 76,09 | 76,09 | 76,50 | 76,50 | 3.060 | +1,77% |
| 2013-05-06 | 78,28 | 73,65 | 78,28 | 75,17 | 7.996 | -3,97% |
| 2013-05-02 | 74,70 | 74,70 | 78,28 | 78,28 | 1.572 | +4,81% |
| 2013-04-30 | 74,69 | 74,69 | 74,69 | 74,69 | 2.614 | -3,00% |
| 2013-04-29 | 78,90 | 71,00 | 79,50 | 77,00 | 15.283 | -2,28% |
