AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 74,30 | 74,30 | 78,80 | 78,80 | 10.543 | -0,13% |
| 2013-04-25 | 71,00 | 71,00 | 78,90 | 78,90 | 6.838 | +9,46% |
| 2013-04-24 | 72,08 | 72,08 | 72,08 | 72,08 | 2.595 | -2,99% |
| 2013-04-23 | 75,50 | 70,00 | 75,50 | 74,30 | 15.260 | -3,51% |
| 2013-04-22 | 79,80 | 76,17 | 79,80 | 77,00 | 7.495 | -3,63% |
| 2013-04-19 | 77,40 | 77,15 | 79,90 | 79,90 | 22.607 | +3,23% |
| 2013-04-18 | 75,04 | 75,04 | 77,40 | 77,40 | 529 | +4,95% |
| 2013-04-17 | 82,00 | 70,00 | 83,43 | 73,75 | 24.864 | -10,06% |
| 2013-04-15 | 85,80 | 80,00 | 85,80 | 82,00 | 16.533 | -7,33% |
| 2013-04-12 | 84,50 | 79,50 | 92,70 | 88,49 | 24.957 | +4,72% |
| 2013-04-11 | 87,50 | 84,50 | 88,50 | 84,50 | 8.771 | -1,74% |
| 2013-04-10 | 85,15 | 85,15 | 86,00 | 86,00 | 1.115 | +0,00% |
| 2013-04-09 | 88,00 | 85,15 | 88,00 | 86,00 | 1.032 | -2,27% |
| 2013-04-08 | 90,00 | 85,51 | 92,70 | 88,00 | 11.966 | -0,07% |
| 2013-04-05 | 86,50 | 86,50 | 88,06 | 88,06 | 4.001 | +3,60% |
| 2013-04-04 | 85,00 | 81,00 | 85,00 | 85,00 | 16.538 | -1,43% |
| 2013-04-03 | 86,23 | 86,23 | 86,23 | 86,23 | 86 | +0,01% |
| 2013-04-02 | 85,50 | 80,00 | 86,50 | 86,22 | 32.764 | -0,73% |
| 2013-03-28 | 86,90 | 83,00 | 86,90 | 86,85 | 21.142 | -1,27% |
| 2013-03-27 | 87,97 | 87,97 | 87,97 | 87,97 | 88 | +0,00% |
