AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-26 | 87,00 | 87,00 | 87,97 | 87,97 | 3.046 | -0,02% |
| 2013-03-25 | 87,00 | 87,00 | 88,00 | 87,99 | 1.925 | +1,14% |
| 2013-03-22 | 85,16 | 84,60 | 87,00 | 87,00 | 10.182 | -1,92% |
| 2013-03-21 | 88,10 | 88,10 | 88,70 | 88,70 | 25.012 | +0,68% |
| 2013-03-20 | 88,10 | 88,10 | 88,10 | 88,10 | 1.586 | +0,11% |
| 2013-03-18 | 90,00 | 85,60 | 90,50 | 88,00 | 68.581 | -3,83% |
| 2013-03-15 | 92,80 | 87,00 | 92,80 | 91,50 | 74.075 | -1,51% |
| 2013-03-14 | 89,00 | 89,00 | 93,50 | 92,90 | 153.563 | +2,65% |
| 2013-03-13 | 95,00 | 90,50 | 95,00 | 90,50 | 10.051 | -4,73% |
| 2013-03-12 | 95,00 | 92,10 | 95,00 | 94,99 | 2.792 | -0,01% |
| 2013-03-11 | 91,68 | 91,68 | 95,00 | 95,00 | 23.839 | +0,00% |
| 2013-03-08 | 86,40 | 86,40 | 95,00 | 95,00 | 34.186 | +5,56% |
| 2013-03-07 | 89,36 | 86,00 | 90,00 | 90,00 | 12.746 | +3,29% |
| 2013-03-06 | 86,40 | 86,40 | 91,90 | 87,13 | 20.746 | +0,86% |
| 2013-03-05 | 85,00 | 85,00 | 91,50 | 86,39 | 27.277 | +0,45% |
| 2013-03-04 | 83,79 | 83,79 | 86,00 | 86,00 | 1.678 | +3,61% |
| 2013-03-01 | 87,84 | 82,55 | 88,44 | 83,00 | 14.209 | -9,29% |
| 2013-02-28 | 86,00 | 83,42 | 91,50 | 91,50 | 5.103 | +6,40% |
| 2013-02-27 | 88,00 | 83,00 | 88,00 | 86,00 | 15.953 | -0,17% |
| 2013-02-26 | 89,00 | 86,15 | 89,00 | 86,15 | 9.370 | -5,85% |
