AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-25 | 91,50 | 91,50 | 91,50 | 91,50 | 92 | -0,54% |
| 2013-02-22 | 90,24 | 89,80 | 92,00 | 92,00 | 6.394 | -2,13% |
| 2013-02-21 | 87,00 | 87,00 | 94,00 | 94,00 | 964 | +6,82% |
| 2013-02-20 | 89,00 | 88,00 | 94,81 | 88,00 | 8.714 | +0,00% |
| 2013-02-19 | 88,00 | 82,80 | 96,00 | 88,00 | 26.342 | -2,22% |
| 2013-02-18 | 96,00 | 82,80 | 96,00 | 90,00 | 41.367 | -6,06% |
| 2013-02-15 | 89,95 | 89,00 | 95,81 | 95,81 | 19.421 | +6,51% |
| 2013-02-14 | 105,16 | 81,60 | 106,06 | 89,95 | 99.037 | -11,81% |
| 2013-02-13 | 109,50 | 102,00 | 109,50 | 102,00 | 16.307 | -6,42% |
| 2013-02-12 | 104,99 | 104,99 | 109,50 | 109,00 | 28.135 | +3,33% |
| 2013-02-11 | 103,00 | 100,50 | 105,49 | 105,49 | 4.973 | -1,78% |
| 2013-02-08 | 108,00 | 107,40 | 109,50 | 107,40 | 8.578 | +2,29% |
| 2013-02-07 | 103,68 | 102,90 | 105,00 | 105,00 | 8.783 | -2,78% |
| 2013-02-06 | 109,50 | 106,00 | 109,50 | 108,00 | 2.568 | -1,37% |
| 2013-02-05 | 105,00 | 104,80 | 110,00 | 109,50 | 23.553 | +0,92% |
| 2013-02-04 | 100,00 | 100,00 | 108,50 | 108,50 | 64.082 | +8,50% |
| 2013-01-31 | 101,00 | 96,00 | 107,00 | 100,00 | 27.596 | -0,99% |
| 2013-01-30 | 105,10 | 101,00 | 105,10 | 101,00 | 3.092 | -3,35% |
| 2013-01-29 | 101,00 | 100,00 | 104,90 | 104,50 | 29.422 | -2,34% |
| 2013-01-28 | 98,00 | 98,00 | 107,00 | 107,00 | 21.744 | +7,00% |
