AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 101,00 | 100,00 | 107,90 | 100,00 | 36.393 | -0,99% |
| 2013-01-24 | 95,00 | 95,00 | 101,00 | 101,00 | 13.130 | +4,12% |
| 2013-01-23 | 102,99 | 97,00 | 103,00 | 97,00 | 23.985 | -5,82% |
| 2013-01-22 | 97,00 | 97,00 | 103,39 | 102,99 | 101.086 | +6,18% |
| 2013-01-21 | 89,95 | 86,40 | 97,00 | 97,00 | 83.193 | +7,84% |
| 2013-01-18 | 80,00 | 79,15 | 89,99 | 89,95 | 75.221 | +19,30% |
| 2013-01-17 | 76,00 | 75,00 | 76,00 | 75,40 | 97.920 | -0,79% |
| 2013-01-16 | 76,00 | 74,00 | 76,00 | 76,00 | 47.537 | -2,18% |
| 2013-01-15 | 78,99 | 75,00 | 78,99 | 77,69 | 27.384 | -1,65% |
| 2013-01-14 | 79,90 | 77,70 | 79,90 | 78,99 | 21.941 | +1,28% |
| 2013-01-11 | 78,00 | 76,50 | 79,85 | 77,99 | 54.918 | -0,01% |
| 2013-01-10 | 73,08 | 73,08 | 79,50 | 78,00 | 18.530 | +6,73% |
| 2013-01-09 | 74,99 | 71,05 | 74,99 | 73,08 | 12.335 | -2,55% |
| 2013-01-08 | 75,00 | 73,50 | 76,22 | 74,99 | 25.124 | -1,33% |
| 2013-01-07 | 77,90 | 75,50 | 77,90 | 76,00 | 23.958 | -1,57% |
| 2013-01-04 | 78,35 | 77,21 | 80,35 | 77,21 | 15.931 | -0,95% |
| 2013-01-03 | 78,00 | 73,00 | 78,02 | 77,95 | 53.039 | -2,55% |
| 2013-01-02 | 81,00 | 77,01 | 81,00 | 79,99 | 24.848 | -2,45% |
| 2012-12-28 | 82,50 | 82,00 | 82,50 | 82,00 | 5.002 | -0,61% |
| 2012-12-27 | 83,01 | 80,00 | 88,10 | 82,50 | 19.634 | -4,58% |
