AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 85,00 | 83,52 | 86,46 | 86,46 | 9.714 | -0,62% |
| 2012-12-20 | 88,00 | 87,00 | 89,60 | 87,00 | 12.621 | +0,00% |
| 2012-12-19 | 89,80 | 87,00 | 90,00 | 87,00 | 42.441 | -3,33% |
| 2012-12-18 | 83,00 | 83,00 | 90,00 | 90,00 | 119.280 | +9,76% |
| 2012-12-17 | 85,00 | 81,85 | 85,00 | 82,00 | 17.784 | -2,37% |
| 2012-12-14 | 79,01 | 79,01 | 85,00 | 83,99 | 81.623 | +6,30% |
| 2012-12-13 | 82,95 | 79,01 | 82,95 | 79,01 | 7.913 | -4,23% |
| 2012-12-12 | 81,00 | 80,11 | 83,50 | 82,50 | 17.818 | -0,96% |
| 2012-12-11 | 85,94 | 83,01 | 85,94 | 83,30 | 14.680 | -3,09% |
| 2012-12-10 | 86,00 | 83,00 | 90,00 | 85,96 | 97.847 | +1,37% |
| 2012-12-07 | 77,00 | 75,70 | 88,50 | 84,80 | 161.676 | +12,02% |
| 2012-12-06 | 75,00 | 75,00 | 78,00 | 75,70 | 18.818 | +1,20% |
| 2012-12-05 | 75,00 | 74,80 | 75,00 | 74,80 | 3.441 | -0,27% |
| 2012-12-04 | 73,00 | 73,00 | 75,00 | 75,00 | 128.952 | +2,74% |
| 2012-12-03 | 73,66 | 72,51 | 75,00 | 73,00 | 30.190 | +1,11% |
| 2012-11-30 | 76,00 | 72,20 | 76,00 | 72,20 | 1.167 | -5,00% |
| 2012-11-29 | 64,00 | 64,00 | 76,80 | 76,00 | 177.826 | +18,75% |
| 2012-11-28 | 63,00 | 63,00 | 64,00 | 64,00 | 1.452 | +1,59% |
| 2012-11-27 | 63,00 | 63,00 | 63,02 | 63,00 | 10.522 | -3,29% |
| 2012-11-26 | 65,32 | 63,00 | 68,00 | 65,14 | 13.191 | -2,76% |
