AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 65,50 | 62,70 | 69,80 | 66,99 | 42.560 | +1,50% |
| 2012-11-22 | 60,80 | 60,80 | 69,00 | 66,00 | 45.754 | +10,00% |
| 2012-11-21 | 57,90 | 57,35 | 60,00 | 60,00 | 24.193 | +7,72% |
| 2012-11-20 | 55,50 | 55,50 | 61,50 | 55,70 | 27.510 | -0,54% |
| 2012-11-19 | 55,52 | 55,15 | 56,99 | 56,00 | 13.762 | +1,82% |
| 2012-11-16 | 55,00 | 54,00 | 57,00 | 55,00 | 46.339 | +0,00% |
| 2012-11-15 | 65,00 | 55,00 | 70,00 | 55,00 | 29.282 | -15,38% |
| 2012-11-14 | 53,00 | 51,41 | 70,80 | 65,00 | 56.193 | +22,64% |
| 2012-11-13 | 51,10 | 51,10 | 55,00 | 53,00 | 3.579 | +3,92% |
| 2012-11-12 | 51,00 | 51,00 | 51,00 | 51,00 | 102 | +0,00% |
| 2012-11-09 | 51,00 | 51,00 | 51,10 | 51,00 | 5.465 | +0,99% |
| 2012-11-08 | 50,50 | 49,00 | 50,50 | 50,50 | 7.382 | -0,98% |
| 2012-11-07 | 51,00 | 51,00 | 51,00 | 51,00 | 102 | -0,97% |
| 2012-11-06 | 51,55 | 50,00 | 51,55 | 51,50 | 4.199 | -0,10% |
| 2012-11-02 | 50,60 | 50,60 | 51,55 | 51,55 | 1.115 | -1,23% |
| 2012-10-26 | 53,55 | 51,30 | 53,55 | 52,19 | 3.111 | -3,35% |
| 2012-10-24 | 54,00 | 54,00 | 56,20 | 54,00 | 6.481 | +0,95% |
| 2012-10-23 | 51,00 | 51,00 | 54,22 | 53,49 | 4.239 | +4,88% |
| 2012-10-19 | 51,30 | 48,00 | 51,30 | 51,00 | 15.972 | -0,58% |
| 2012-10-18 | 51,00 | 51,00 | 51,30 | 51,30 | 5.716 | -0,77% |
