AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 52,00 | 51,70 | 52,00 | 51,70 | 1.038 | -0,58% |
| 2012-10-16 | 52,00 | 52,00 | 52,00 | 52,00 | 2.964 | +0,00% |
| 2012-10-15 | 54,00 | 52,00 | 54,00 | 52,00 | 5.308 | -5,81% |
| 2012-10-12 | 55,21 | 55,21 | 55,21 | 55,21 | 1.104 | +4,17% |
| 2012-10-11 | 58,00 | 53,00 | 58,00 | 53,00 | 2.686 | -4,21% |
| 2012-10-10 | 55,33 | 55,33 | 55,33 | 55,33 | 719 | +5,79% |
| 2012-10-09 | 53,00 | 52,00 | 53,00 | 52,30 | 3.342 | -4,91% |
| 2012-10-05 | 55,00 | 53,48 | 58,00 | 55,00 | 6.060 | -1,79% |
| 2012-10-04 | 56,00 | 56,00 | 56,00 | 56,00 | 1.792 | +0,00% |
| 2012-10-03 | 56,00 | 56,00 | 56,41 | 56,00 | 3.816 | +1,82% |
| 2012-10-02 | 55,00 | 55,00 | 55,00 | 55,00 | 6.270 | +1,18% |
| 2012-10-01 | 54,36 | 54,36 | 54,36 | 54,36 | 109 | +2,57% |
| 2012-09-28 | 53,00 | 53,00 | 53,00 | 53,00 | 53 | -1,85% |
| 2012-09-27 | 54,50 | 52,00 | 60,00 | 54,00 | 5.105 | +0,00% |
| 2012-09-26 | 57,00 | 54,00 | 58,99 | 54,00 | 19.915 | -8,47% |
| 2012-09-25 | 59,00 | 59,00 | 62,07 | 59,00 | 2.207 | +0,00% |
| 2012-09-24 | 59,00 | 59,00 | 60,64 | 59,00 | 2.807 | +0,17% |
| 2012-09-21 | 56,30 | 56,30 | 63,60 | 58,90 | 6.446 | +4,62% |
| 2012-09-20 | 54,00 | 54,00 | 56,30 | 56,30 | 3.314 | +5,21% |
| 2012-09-19 | 56,27 | 53,51 | 56,27 | 53,51 | 755 | -4,00% |
