AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-18 | 55,00 | 55,00 | 59,99 | 55,74 | 6.751 | +1,35% |
| 2012-09-17 | 52,00 | 52,00 | 55,00 | 55,00 | 7.349 | +3,77% |
| 2012-09-12 | 53,73 | 53,00 | 58,00 | 53,00 | 5.348 | -0,93% |
| 2012-09-07 | 54,00 | 53,50 | 54,00 | 53,50 | 2.578 | -1,35% |
| 2012-09-06 | 54,23 | 54,23 | 54,23 | 54,23 | 651 | -6,50% |
| 2012-09-05 | 55,00 | 51,00 | 58,00 | 58,00 | 8.516 | +1,61% |
| 2012-09-03 | 58,28 | 57,08 | 59,00 | 57,08 | 4.760 | -2,06% |
| 2012-08-31 | 58,03 | 58,03 | 58,28 | 58,28 | 116 | +0,83% |
| 2012-08-30 | 57,00 | 57,00 | 57,80 | 57,80 | 1.206 | +1,58% |
| 2012-08-29 | 56,90 | 56,90 | 56,90 | 56,90 | 57 | +0,35% |
| 2012-08-28 | 56,70 | 56,70 | 56,70 | 56,70 | 57 | -0,14% |
| 2012-08-27 | 57,04 | 56,74 | 59,00 | 56,78 | 4.621 | +0,50% |
| 2012-08-24 | 53,00 | 53,00 | 59,90 | 56,50 | 7.633 | +7,99% |
| 2012-08-23 | 54,00 | 52,32 | 54,00 | 52,32 | 1.053 | -4,00% |
| 2012-08-22 | 54,00 | 54,00 | 54,50 | 54,50 | 9.738 | +0,93% |
| 2012-08-21 | 56,50 | 54,00 | 56,50 | 54,00 | 6.730 | -4,51% |
| 2012-08-20 | 58,90 | 56,55 | 58,90 | 56,55 | 1.642 | -3,99% |
| 2012-08-17 | 59,90 | 57,51 | 59,90 | 58,90 | 1.903 | -1,67% |
| 2012-08-16 | 59,90 | 59,90 | 59,90 | 59,90 | 60 | +0,00% |
| 2012-08-14 | 63,00 | 57,00 | 63,00 | 59,90 | 5.142 | -3,99% |
