AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-28 | 15,60 | 15,60 | 15,90 | 15,90 | 946 | +3,25% |
| 2018-08-27 | 15,40 | 15,00 | 16,00 | 15,40 | 10.322 | +0,00% |
| 2018-08-24 | 15,40 | 15,40 | 15,40 | 15,40 | 15 | +0,00% |
| 2018-08-23 | 15,40 | 15,40 | 15,40 | 15,40 | 924 | +0,00% |
| 2018-08-21 | 15,40 | 15,40 | 15,40 | 15,40 | 693 | -0,65% |
| 2018-08-20 | 14,90 | 14,90 | 15,60 | 15,50 | 1.171 | +4,03% |
| 2018-08-17 | 14,90 | 14,90 | 14,90 | 14,90 | 164 | +0,68% |
| 2018-08-16 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | +0,00% |
| 2018-08-14 | 14,60 | 14,60 | 14,80 | 14,80 | 443 | +2,07% |
| 2018-08-13 | 14,20 | 14,20 | 14,50 | 14,50 | 797 | +2,11% |
| 2018-08-10 | 14,80 | 13,50 | 14,80 | 14,20 | 6.619 | -3,40% |
| 2018-08-09 | 14,90 | 14,70 | 14,90 | 14,70 | 103 | -2,00% |
| 2018-08-08 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +9,49% |
| 2018-08-07 | 15,10 | 13,70 | 15,10 | 13,70 | 2.885 | -9,27% |
| 2018-08-06 | 14,50 | 14,50 | 15,10 | 15,10 | 3.183 | +2,03% |
| 2018-08-03 | 13,90 | 13,60 | 14,80 | 14,80 | 4.033 | +6,47% |
| 2018-08-02 | 13,90 | 13,90 | 13,90 | 13,90 | 1.098 | +0,00% |
| 2018-08-01 | 13,80 | 13,80 | 13,90 | 13,90 | 166 | +1,46% |
| 2018-07-31 | 13,70 | 13,70 | 13,70 | 13,70 | 14 | +0,00% |
| 2018-07-30 | 13,70 | 13,70 | 13,70 | 13,70 | 137 | +0,74% |
