AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-13 | 59,00 | 59,00 | 62,39 | 62,39 | 5.933 | +1,91% |
| 2012-08-10 | 60,00 | 59,00 | 63,82 | 61,22 | 5.438 | -0,36% |
| 2012-08-09 | 55,00 | 55,00 | 61,44 | 61,44 | 2.675 | +12,73% |
| 2012-08-07 | 54,50 | 54,50 | 54,50 | 54,50 | 54 | +0,00% |
| 2012-08-06 | 54,00 | 54,00 | 55,00 | 54,50 | 818 | +6,86% |
| 2012-08-03 | 52,00 | 51,00 | 52,00 | 51,00 | 2.204 | -5,56% |
| 2012-08-01 | 54,00 | 52,00 | 54,00 | 54,00 | 2.650 | -3,57% |
| 2012-07-31 | 52,00 | 52,00 | 58,00 | 56,00 | 4.485 | +12,00% |
| 2012-07-30 | 48,48 | 48,48 | 50,00 | 50,00 | 8.549 | +6,34% |
| 2012-07-27 | 47,02 | 47,02 | 47,02 | 47,02 | 94 | +0,00% |
| 2012-07-26 | 47,02 | 47,02 | 48,48 | 47,02 | 2.944 | +0,04% |
| 2012-07-24 | 47,00 | 47,00 | 47,00 | 47,00 | 799 | -2,08% |
| 2012-07-23 | 49,00 | 48,00 | 49,00 | 48,00 | 8.833 | -2,04% |
| 2012-07-20 | 49,00 | 49,00 | 49,00 | 49,00 | 98 | +1,66% |
| 2012-07-19 | 48,00 | 48,00 | 48,20 | 48,20 | 723 | +0,42% |
| 2012-07-17 | 48,00 | 48,00 | 48,00 | 48,00 | 96 | +0,00% |
| 2012-07-16 | 48,00 | 48,00 | 48,00 | 48,00 | 624 | -0,41% |
| 2012-07-13 | 48,20 | 48,20 | 48,20 | 48,20 | 241 | +0,00% |
| 2012-07-12 | 46,28 | 46,28 | 48,20 | 48,20 | 5.026 | +0,00% |
| 2012-07-11 | 47,80 | 47,80 | 48,20 | 48,20 | 1.004 | +1,26% |
