AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 47,52 | 47,52 | 47,60 | 47,60 | 2.377 | -3,84% |
| 2012-07-09 | 49,50 | 49,50 | 49,50 | 49,50 | 742 | +1,00% |
| 2012-07-06 | 49,01 | 49,01 | 49,01 | 49,01 | 98 | +3,11% |
| 2012-07-04 | 47,53 | 47,53 | 47,53 | 47,53 | 238 | +0,00% |
| 2012-07-03 | 49,50 | 47,53 | 49,50 | 47,53 | 4.993 | -3,79% |
| 2012-07-02 | 49,40 | 49,40 | 49,40 | 49,40 | 1.482 | -0,20% |
| 2012-06-29 | 49,50 | 49,50 | 49,50 | 49,50 | 50 | +0,00% |
| 2012-06-28 | 48,50 | 48,06 | 50,00 | 49,50 | 1.744 | +2,06% |
| 2012-06-26 | 45,00 | 45,00 | 48,50 | 48,50 | 2.568 | +12,76% |
| 2012-06-25 | 43,11 | 43,01 | 43,11 | 43,01 | 560 | -8,49% |
| 2012-06-20 | 47,00 | 47,00 | 47,00 | 47,00 | 141 | -2,08% |
| 2012-06-19 | 48,50 | 44,00 | 48,50 | 48,00 | 1.953 | -1,03% |
| 2012-06-18 | 46,05 | 46,05 | 48,50 | 48,50 | 3.018 | -3,00% |
| 2012-06-14 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | +4,17% |
| 2012-06-13 | 50,00 | 48,00 | 50,00 | 48,00 | 2.596 | -4,00% |
| 2012-06-12 | 45,15 | 45,15 | 50,00 | 50,00 | 3.528 | +10,74% |
| 2012-06-11 | 45,44 | 43,00 | 45,44 | 45,15 | 3.573 | -0,64% |
| 2012-06-08 | 44,00 | 42,00 | 45,44 | 45,44 | 8.318 | +3,27% |
| 2012-06-06 | 44,00 | 42,50 | 44,00 | 44,00 | 1.686 | +0,00% |
| 2012-06-05 | 44,00 | 40,50 | 45,00 | 44,00 | 5.828 | +4,51% |
