AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-04 | 42,00 | 42,00 | 42,10 | 42,10 | 5.046 | +0,24% |
| 2012-06-01 | 41,00 | 41,00 | 45,50 | 42,00 | 9.242 | +4,97% |
| 2012-05-31 | 47,00 | 40,01 | 47,00 | 40,01 | 3.958 | -14,87% |
| 2012-05-30 | 45,00 | 45,00 | 47,50 | 47,00 | 4.723 | +4,44% |
| 2012-05-29 | 48,40 | 45,00 | 48,40 | 45,00 | 3.053 | -6,83% |
| 2012-05-25 | 47,05 | 47,05 | 48,30 | 48,30 | 2.955 | -1,02% |
| 2012-05-24 | 48,80 | 48,80 | 48,80 | 48,80 | 49 | +0,00% |
| 2012-05-23 | 48,80 | 48,80 | 48,80 | 48,80 | 146 | -4,22% |
| 2012-05-22 | 48,10 | 46,50 | 50,95 | 50,95 | 9.482 | +0,00% |
| 2012-05-21 | 50,95 | 50,95 | 50,95 | 50,95 | 51 | +0,00% |
| 2012-05-18 | 46,00 | 46,00 | 52,00 | 50,95 | 4.745 | -2,77% |
| 2012-05-17 | 52,50 | 45,00 | 52,50 | 52,40 | 27.545 | -4,73% |
| 2012-05-16 | 56,50 | 55,00 | 56,50 | 55,00 | 7.804 | -6,76% |
| 2012-05-15 | 58,99 | 58,99 | 58,99 | 58,99 | 118 | +0,32% |
| 2012-05-14 | 58,80 | 58,80 | 58,80 | 58,80 | 1.176 | +0,51% |
| 2012-05-11 | 59,00 | 58,50 | 59,00 | 58,50 | 2.888 | -6,40% |
| 2012-05-10 | 62,00 | 60,01 | 63,00 | 62,50 | 6.818 | +0,81% |
| 2012-05-09 | 60,01 | 60,01 | 62,00 | 62,00 | 1.100 | +3,32% |
| 2012-05-08 | 60,01 | 60,01 | 60,01 | 60,01 | 60 | -0,15% |
| 2012-05-04 | 60,00 | 60,00 | 60,10 | 60,10 | 7.864 | +0,17% |
