AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 58,00 | 58,00 | 60,00 | 60,00 | 1.197 | +3,45% |
| 2012-04-30 | 60,00 | 58,00 | 60,00 | 58,00 | 350 | -3,33% |
| 2012-04-27 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | +0,02% |
| 2012-04-26 | 59,99 | 59,99 | 59,99 | 59,99 | 120 | +2,02% |
| 2012-04-25 | 58,80 | 58,80 | 58,80 | 58,80 | 2.528 | +3,16% |
| 2012-04-24 | 55,00 | 55,00 | 57,00 | 57,00 | 2.673 | +3,64% |
| 2012-04-23 | 56,01 | 55,00 | 56,01 | 55,00 | 7.383 | -1,80% |
| 2012-04-20 | 60,50 | 56,01 | 60,50 | 56,01 | 2.949 | -7,42% |
| 2012-04-19 | 60,50 | 60,50 | 60,50 | 60,50 | 60 | +0,83% |
| 2012-04-18 | 60,00 | 60,00 | 60,00 | 60,00 | 720 | +0,84% |
| 2012-04-17 | 60,40 | 59,50 | 60,50 | 59,50 | 3.925 | -0,83% |
| 2012-04-16 | 62,00 | 60,00 | 62,00 | 60,00 | 2.588 | -4,76% |
| 2012-04-13 | 63,50 | 59,00 | 63,50 | 63,00 | 15.085 | -1,56% |
| 2012-04-12 | 61,00 | 60,00 | 64,20 | 64,00 | 15.159 | +3,23% |
| 2012-04-11 | 65,00 | 62,00 | 65,10 | 62,00 | 3.549 | -4,62% |
| 2012-04-10 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | +0,00% |
| 2012-04-05 | 66,15 | 65,00 | 67,30 | 65,00 | 23.412 | -1,81% |
| 2012-04-04 | 67,00 | 66,20 | 67,00 | 66,20 | 1.326 | -1,19% |
| 2012-04-03 | 66,15 | 66,15 | 69,40 | 67,00 | 12.863 | +1,52% |
| 2012-04-02 | 72,15 | 66,00 | 72,15 | 66,00 | 30.424 | -8,52% |
