AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-30 | 72,00 | 68,50 | 72,80 | 72,15 | 3.415 | +0,21% |
| 2012-03-29 | 68,00 | 68,00 | 72,00 | 72,00 | 16.896 | +9,09% |
| 2012-03-28 | 68,00 | 66,00 | 68,00 | 66,00 | 7.396 | -3,51% |
| 2012-03-27 | 69,01 | 68,00 | 69,01 | 68,40 | 3.705 | -0,87% |
| 2012-03-26 | 69,00 | 69,00 | 69,00 | 69,00 | 3.450 | +0,00% |
| 2012-03-23 | 66,00 | 66,00 | 69,50 | 69,00 | 13.966 | +1,47% |
| 2012-03-22 | 68,81 | 68,00 | 68,81 | 68,00 | 6.143 | -6,85% |
| 2012-03-21 | 68,80 | 68,80 | 73,00 | 73,00 | 3.408 | +6,57% |
| 2012-03-20 | 68,80 | 68,50 | 68,80 | 68,50 | 6.667 | +0,59% |
| 2012-03-19 | 68,10 | 68,10 | 68,10 | 68,10 | 136 | +0,07% |
| 2012-03-16 | 68,00 | 68,00 | 68,05 | 68,05 | 3.198 | -9,27% |
| 2012-03-15 | 71,95 | 65,00 | 75,00 | 75,00 | 8.509 | +7,14% |
| 2012-03-14 | 73,60 | 70,00 | 79,50 | 70,00 | 42.701 | -4,89% |
| 2012-03-13 | 73,50 | 70,01 | 73,60 | 73,60 | 13.244 | -4,42% |
| 2012-03-12 | 70,01 | 70,01 | 77,00 | 77,00 | 11.960 | +10,00% |
| 2012-03-09 | 70,00 | 70,00 | 70,00 | 70,00 | 2.450 | +0,00% |
| 2012-03-08 | 72,00 | 69,95 | 72,00 | 70,00 | 10.444 | +0,00% |
| 2012-03-07 | 75,00 | 70,00 | 75,00 | 70,00 | 6.114 | -6,67% |
| 2012-03-06 | 79,00 | 75,00 | 79,00 | 75,00 | 7.902 | -5,06% |
| 2012-03-05 | 72,00 | 68,00 | 79,00 | 79,00 | 22.695 | +5,33% |
