AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 59,50 | 59,20 | 60,00 | 60,00 | +0,00% | |
| 2012-02-02 | 57,00 | 57,00 | 60,00 | 60,00 | +0,00% | |
| 2012-02-01 | 61,00 | 57,00 | 62,00 | 60,00 | +1,69% | |
| 2012-01-31 | 60,00 | 59,00 | 63,50 | 59,00 | +0,17% | |
| 2012-01-30 | 59,00 | 55,11 | 59,00 | 58,90 | -0,17% | |
| 2012-01-27 | 58,80 | 58,80 | 59,00 | 59,00 | +0,00% | |
| 2012-01-26 | 54,90 | 54,90 | 59,00 | 59,00 | +7,47% | |
| 2012-01-25 | 54,90 | 52,30 | 54,90 | 54,90 | +1,67% | |
| 2012-01-24 | 54,90 | 54,00 | 54,90 | 54,00 | -1,64% | |
| 2012-01-23 | 54,90 | 52,01 | 54,90 | 54,90 | -0,18% | |
| 2012-01-20 | 55,00 | 55,00 | 55,00 | 55,00 | +1,85% | |
| 2012-01-19 | 51,00 | 51,00 | 54,00 | 54,00 | +5,88% | |
| 2012-01-18 | 52,00 | 51,00 | 52,00 | 51,00 | -7,27% | |
| 2012-01-17 | 54,90 | 50,80 | 55,00 | 55,00 | +2,80% | |
| 2012-01-16 | 57,00 | 53,50 | 57,00 | 53,50 | -9,17% | |
| 2012-01-13 | 58,75 | 56,01 | 58,90 | 58,90 | +0,26% | |
| 2012-01-12 | 58,70 | 55,11 | 58,75 | 58,75 | -0,42% | |
| 2012-01-11 | 60,00 | 55,00 | 60,00 | 59,00 | -1,67% | |
| 2012-01-10 | 60,00 | 60,00 | 60,00 | 60,00 | +1,18% | |
| 2012-01-09 | 57,10 | 57,10 | 60,00 | 59,30 | +3,85% |
