AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 55,00 | 53,10 | 57,10 | 57,10 | +3,82% | |
| 2012-01-04 | 55,00 | 55,00 | 55,00 | 55,00 | +1,81% | |
| 2012-01-03 | 57,90 | 54,01 | 57,90 | 54,02 | -6,85% | |
| 2012-01-02 | 52,20 | 52,20 | 57,99 | 57,99 | +5,63% | |
| 2011-12-30 | 53,00 | 52,50 | 54,90 | 54,90 | -6,63% | |
| 2011-12-29 | 58,90 | 52,10 | 58,90 | 58,80 | -2,00% | |
| 2011-12-28 | 50,00 | 50,00 | 60,00 | 60,00 | +20,00% | |
| 2011-12-27 | 50,00 | 49,50 | 50,00 | 50,00 | -1,96% | |
| 2011-12-22 | 49,50 | 49,00 | 51,00 | 51,00 | +4,08% | |
| 2011-12-21 | 49,20 | 49,00 | 50,00 | 49,00 | -0,02% | |
| 2011-12-20 | 50,00 | 49,01 | 50,00 | 49,01 | -1,98% | |
| 2011-12-19 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | |
| 2011-12-16 | 54,95 | 51,50 | 54,95 | 51,50 | -6,36% | |
| 2011-12-15 | 52,00 | 51,95 | 55,00 | 55,00 | +6,38% | |
| 2011-12-14 | 51,70 | 51,70 | 51,70 | 51,70 | +0,00% | |
| 2011-12-13 | 51,70 | 51,70 | 51,70 | 51,70 | +0,00% | |
| 2011-12-12 | 51,70 | 51,70 | 51,70 | 51,70 | +1,37% | |
| 2011-12-09 | 49,10 | 49,10 | 51,00 | 51,00 | +3,87% | |
| 2011-12-08 | 51,70 | 49,10 | 51,70 | 49,10 | -2,96% | |
| 2011-12-06 | 50,70 | 50,60 | 50,70 | 50,60 | +0,20% |
