AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 50,50 | 50,50 | 50,50 | 50,50 | +1,00% | |
| 2011-12-02 | 51,95 | 50,00 | 51,95 | 50,00 | -3,75% | |
| 2011-12-01 | 51,95 | 51,95 | 51,95 | 51,95 | +3,90% | |
| 2011-11-29 | 50,00 | 50,00 | 50,00 | 50,00 | -2,89% | |
| 2011-11-28 | 50,00 | 50,00 | 51,49 | 51,49 | +2,98% | |
| 2011-11-25 | 50,00 | 50,00 | 50,00 | 50,00 | +2,04% | |
| 2011-11-24 | 48,00 | 48,00 | 49,00 | 49,00 | +3,81% | |
| 2011-11-23 | 49,01 | 47,20 | 53,00 | 47,20 | -5,60% | |
| 2011-11-22 | 53,00 | 50,00 | 54,00 | 50,00 | -10,71% | |
| 2011-11-21 | 60,00 | 55,00 | 60,00 | 56,00 | -6,67% | |
| 2011-11-18 | 63,00 | 56,01 | 63,00 | 60,00 | -5,51% | |
| 2011-11-17 | 63,40 | 63,30 | 65,00 | 63,50 | -0,77% | |
| 2011-11-16 | 56,00 | 56,00 | 67,00 | 63,99 | +16,35% | |
| 2011-11-15 | 51,21 | 51,21 | 55,00 | 55,00 | +7,84% | |
| 2011-11-14 | 51,00 | 51,00 | 51,00 | 51,00 | +0,00% | |
| 2011-11-10 | 52,00 | 50,00 | 52,00 | 51,00 | -1,92% | |
| 2011-11-09 | 52,50 | 52,00 | 52,50 | 52,00 | -0,95% | |
| 2011-11-08 | 52,40 | 52,40 | 52,50 | 52,50 | +0,96% | |
| 2011-11-07 | 52,00 | 52,00 | 52,00 | 52,00 | +0,00% | |
| 2011-11-04 | 51,50 | 51,50 | 52,00 | 52,00 | +1,96% |
