AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-03 | 51,00 | 51,00 | 51,00 | 51,00 | +0,00% | |
| 2011-10-31 | 51,00 | 51,00 | 51,00 | 51,00 | +0,00% | |
| 2011-10-28 | 53,00 | 51,00 | 54,00 | 51,00 | -1,92% | |
| 2011-10-26 | 54,00 | 52,00 | 54,00 | 52,00 | -3,70% | |
| 2011-10-25 | 53,00 | 52,00 | 56,00 | 54,00 | -1,80% | |
| 2011-10-24 | 54,99 | 54,99 | 54,99 | 54,99 | -1,80% | |
| 2011-10-21 | 51,00 | 51,00 | 56,00 | 56,00 | +9,80% | |
| 2011-10-20 | 52,50 | 50,00 | 54,00 | 51,00 | -5,56% | |
| 2011-10-19 | 52,50 | 52,50 | 54,00 | 54,00 | +3,05% | |
| 2011-10-17 | 55,00 | 52,40 | 55,00 | 52,40 | -4,73% | |
| 2011-10-14 | 55,00 | 55,00 | 55,00 | 55,00 | +0,00% | |
| 2011-10-13 | 55,00 | 55,00 | 55,00 | 55,00 | +0,92% | |
| 2011-10-12 | 53,50 | 53,50 | 54,50 | 54,50 | +4,81% | |
| 2011-10-10 | 50,00 | 50,00 | 52,00 | 52,00 | +4,00% | |
| 2011-10-06 | 49,00 | 49,00 | 50,00 | 50,00 | +4,17% | |
| 2011-10-05 | 50,00 | 48,00 | 50,00 | 48,00 | -4,19% | |
| 2011-10-04 | 57,00 | 50,10 | 57,00 | 50,10 | -16,50% | |
| 2011-09-30 | 51,50 | 51,50 | 60,00 | 60,00 | +17,65% | |
| 2011-09-29 | 50,00 | 50,00 | 51,00 | 51,00 | +2,00% | |
| 2011-09-28 | 50,50 | 50,00 | 50,50 | 50,00 | -1,94% |
