AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-27 | 13,50 | 13,50 | 13,60 | 13,60 | 136 | +1,49% |
| 2018-07-25 | 13,50 | 13,40 | 13,50 | 13,40 | 482 | +0,00% |
| 2018-07-24 | 13,40 | 13,40 | 13,40 | 13,40 | 3.176 | +0,00% |
| 2018-07-23 | 13,40 | 13,40 | 13,40 | 13,40 | 1.353 | -0,74% |
| 2018-07-20 | 13,50 | 13,50 | 13,50 | 13,50 | 27 | +0,75% |
| 2018-07-19 | 13,50 | 13,40 | 13,50 | 13,40 | 509 | +0,75% |
| 2018-07-18 | 13,20 | 13,20 | 13,30 | 13,30 | 965 | +0,00% |
| 2018-07-17 | 13,30 | 13,30 | 13,30 | 13,30 | 1.410 | +0,00% |
| 2018-07-16 | 13,30 | 13,30 | 13,30 | 13,30 | 13 | +2,31% |
| 2018-07-13 | 13,20 | 13,00 | 13,20 | 13,00 | 221 | -1,52% |
| 2018-07-12 | 13,20 | 13,20 | 13,20 | 13,20 | 40 | +0,00% |
| 2018-07-11 | 13,20 | 13,20 | 13,20 | 13,20 | 792 | -1,49% |
| 2018-07-10 | 13,30 | 13,30 | 13,40 | 13,40 | 1.676 | +3,88% |
| 2018-07-09 | 13,20 | 12,90 | 13,20 | 12,90 | 1.071 | -0,77% |
| 2018-07-06 | 13,40 | 13,00 | 13,40 | 13,00 | 275 | -3,70% |
| 2018-07-05 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | +0,00% |
| 2018-07-04 | 13,00 | 12,90 | 13,50 | 13,50 | 3.514 | -1,46% |
| 2018-07-03 | 12,40 | 12,40 | 13,70 | 13,70 | 1.944 | +3,79% |
| 2018-07-02 | 11,60 | 11,60 | 13,20 | 13,20 | 5.500 | +13,79% |
| 2018-06-29 | 12,00 | 11,40 | 12,00 | 11,60 | 13.234 | -3,33% |
