AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-27 | 50,99 | 50,99 | 50,99 | 50,99 | -1,94% | |
| 2011-09-26 | 51,00 | 51,00 | 52,00 | 52,00 | +3,98% | |
| 2011-09-23 | 50,01 | 50,01 | 50,01 | 50,01 | +0,00% | |
| 2011-09-22 | 54,00 | 50,01 | 54,00 | 50,01 | -7,39% | |
| 2011-09-21 | 58,00 | 54,00 | 58,00 | 54,00 | -6,90% | |
| 2011-09-20 | 58,00 | 56,00 | 58,00 | 58,00 | +0,00% | |
| 2011-09-19 | 50,60 | 49,01 | 58,00 | 58,00 | +14,85% | |
| 2011-09-16 | 52,60 | 50,50 | 52,60 | 50,50 | -3,99% | |
| 2011-09-15 | 46,00 | 46,00 | 52,60 | 52,60 | +12,85% | |
| 2011-09-14 | 47,10 | 46,50 | 47,10 | 46,61 | -6,78% | |
| 2011-09-13 | 47,00 | 47,00 | 50,00 | 50,00 | -2,91% | |
| 2011-09-12 | 53,00 | 45,00 | 53,00 | 51,50 | -4,98% | |
| 2011-09-09 | 54,20 | 54,20 | 54,20 | 54,20 | -1,09% | |
| 2011-09-08 | 54,80 | 54,80 | 54,80 | 54,80 | +3,40% | |
| 2011-09-07 | 52,00 | 52,00 | 53,00 | 53,00 | +3,41% | |
| 2011-09-06 | 51,00 | 50,01 | 54,00 | 51,25 | -8,48% | |
| 2011-09-05 | 59,95 | 50,00 | 59,95 | 56,00 | -6,67% | |
| 2011-09-01 | 62,89 | 60,00 | 62,89 | 60,00 | -4,46% | |
| 2011-08-31 | 62,80 | 62,80 | 62,80 | 62,80 | +2,11% | |
| 2011-08-30 | 62,90 | 61,50 | 62,90 | 61,50 | +0,82% |
