AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 59,95 | 59,95 | 62,75 | 61,00 | +7,96% | |
| 2011-08-26 | 56,50 | 56,50 | 56,50 | 56,50 | +0,00% | |
| 2011-08-24 | 56,50 | 56,50 | 56,50 | 56,50 | +0,00% | |
| 2011-08-23 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | |
| 2011-08-22 | 57,00 | 57,00 | 57,00 | 57,00 | +0,00% | |
| 2011-08-19 | 55,01 | 51,50 | 57,00 | 57,00 | +0,00% | |
| 2011-08-18 | 60,00 | 57,00 | 60,00 | 57,00 | -6,56% | |
| 2011-08-17 | 62,00 | 61,00 | 62,00 | 61,00 | -1,61% | |
| 2011-08-16 | 62,00 | 62,00 | 62,00 | 62,00 | +3,33% | |
| 2011-08-12 | 60,00 | 59,90 | 60,00 | 60,00 | +0,00% | |
| 2011-08-11 | 55,02 | 50,00 | 60,00 | 60,00 | +2,83% | |
| 2011-08-10 | 65,93 | 58,35 | 65,93 | 58,35 | +6,07% | |
| 2011-08-09 | 59,01 | 55,01 | 60,00 | 55,01 | -14,06% | |
| 2011-08-08 | 69,00 | 64,01 | 73,00 | 64,01 | -8,56% | |
| 2011-08-05 | 65,20 | 59,01 | 70,00 | 70,00 | +4,45% | |
| 2011-08-04 | 71,00 | 67,01 | 71,00 | 67,02 | -8,19% | |
| 2011-08-03 | 79,95 | 73,00 | 79,95 | 73,00 | -7,59% | |
| 2011-08-02 | 79,95 | 79,00 | 79,95 | 79,00 | -1,19% | |
| 2011-08-01 | 79,00 | 79,00 | 79,95 | 79,95 | +0,06% | |
| 2011-07-29 | 78,89 | 77,00 | 79,90 | 79,90 | +1,33% |
