AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 77,00 | 77,00 | 78,85 | 78,85 | +3,41% | |
| 2011-07-27 | 76,25 | 76,25 | 76,25 | 76,25 | +0,00% | |
| 2011-07-26 | 76,25 | 76,25 | 76,25 | 76,25 | +4,45% | |
| 2011-07-25 | 69,00 | 69,00 | 78,95 | 73,00 | +5,80% | |
| 2011-07-22 | 69,80 | 69,00 | 71,00 | 69,00 | -1,43% | |
| 2011-07-21 | 70,00 | 70,00 | 70,00 | 70,00 | -1,41% | |
| 2011-07-20 | 70,50 | 70,50 | 71,00 | 71,00 | +0,00% | |
| 2011-07-19 | 71,60 | 70,00 | 72,00 | 71,00 | -0,70% | |
| 2011-07-18 | 78,99 | 71,00 | 78,99 | 71,50 | -5,92% | |
| 2011-07-15 | 80,00 | 76,00 | 80,00 | 76,00 | -3,80% | |
| 2011-07-14 | 81,00 | 79,00 | 81,60 | 79,00 | -2,47% | |
| 2011-07-13 | 78,55 | 78,50 | 83,50 | 81,00 | +3,45% | |
| 2011-07-12 | 80,20 | 76,10 | 81,00 | 78,30 | -3,33% | |
| 2011-07-11 | 82,60 | 80,00 | 82,60 | 81,00 | -0,61% | |
| 2011-07-08 | 83,20 | 81,50 | 83,20 | 81,50 | -4,12% | |
| 2011-07-07 | 84,00 | 81,20 | 85,00 | 85,00 | +3,66% | |
| 2011-07-06 | 82,11 | 82,00 | 82,11 | 82,00 | -0,13% | |
| 2011-07-05 | 91,00 | 82,11 | 91,00 | 82,11 | -11,23% | |
| 2011-07-04 | 86,40 | 85,00 | 92,50 | 92,50 | +11,45% | |
| 2011-07-01 | 82,00 | 82,00 | 89,99 | 83,00 | +1,22% |
